Tour v526
VVX
V2X INC
$76.08 +1.45%
$77.60 (+2.00%)🌙
as of 09/03 07:10 PM
(9/2 19:09) ◀
|
Thursday, September 3, 2026 (7:10pm)
January 2026
|
▶ (9/4 19:10)
◀ 9/3 19:10 ▶

Option Volume

Detail
ℹ
Current (09/03) 15
Calls: 15 (100%)
Puts: -- (0%)
Prior (09/02) 20
Calls: 15 (75%)
Puts: 5 (25%)
Current vs Prior -25.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 147
Calls: 112 (76%)
Puts: 35 (24%)
Prior 7-Day Average 24
Calls: 16 (76%)
Puts: 5 (24%)
Current vs Prior 7-Day Avg -38.78%
Calls: -6.25%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $5.1K
Calls: $5.1K (100%)
Puts: -- (0%)
Prior (09/02) $7.1K
Calls: $4.8K (68%)
Puts: $2.3K (32%)
Current vs Prior -27.00%
Calls: +7.76%
Puts: -100.00%
Prior 7-Day Total $52.6K
Calls: $46.8K (89%)
Puts: $5.8K (11%)
Prior 7-Day Average $8.8K
Calls: $6.7K (89%)
Puts: $833 (11%)
Current vs Prior 7-Day Avg -41.29%
Calls: -22.96%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) --
Prior (09/02) 0.33
Current vs Prior -100.00%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 41
Calls: 41 (100%)
Puts: -- (0%)
Prior (09/02) 88
Calls: 88 (100%)
Puts: -- (0%)
Current vs Prior -53.41%
Prior 7-Day Total 375
Calls: 354 (94%)
Puts: 21 (6%)
Prior 7-Day Average 62
Calls: 59 (89%)
Puts: 7 (11%)
Current vs Prior 7-Day Avg -34.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.65% | 11.76%
Prior 7.67% | 12.40%
Current vs Prior -0.23% | -5.14%
Prior 7-Day Avg 8.94% | 13.07%
Current vs 7-Day Avg -14.40% | -10.00%
Prior 7-Day Eod 7.67% | 12.40%
Current vs 7-Day Eod -0.23% | -5.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.1K) vs puts (--). Declining open interest (down 53%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 182.553.40$2.9728.6%120.547
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 14, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 182.553.40$2.9728.6%120.547
$80.00Oct 162.303.00$2.6526.4%20.3832
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.02%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$2.300.385.2%3.02%8.18%232

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 90 vol/day, 55 traded recently)

VVX averages only 90 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 09-18 call last traded $5.31 on 08/27 (now $2.55/$3.40) — try a limit near $2.97. Also watch the $75.00 02-19 call last traded $13.05 on 08/27 (now $8.60/$12.50) — try a limit near $10.55.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$2.55$3.40$2.97$5.31 08/27$2.65–$11.55$2.977
$75.00Nov 20$6.20$9.50$7.85$10.90 08/05$7.50–$14.45$7.85--
$75.00Feb 19$8.60$12.50$10.55$13.05 08/27$10.55–$17.50$10.552
$80.00Sep 18$0.00$3.10$1.55$2.00 08/27$1.55–$7.75$1.55--
$80.00Nov 20$3.80$7.20$5.50$6.50 08/26$5.30–$11.40$5.50--
$80.00Feb 19$6.80$10.00$8.40$10.40 07/07$8.40–$14.55$8.40--
$80.00Oct 16$2.30$3.00$2.65--$2.65–$2.65—$2.3032
$70.00Sep 18$5.20$7.60$6.40$18.78 07/27$6.30–$15.45$6.40--
$70.00Nov 20$9.00$12.00$10.50$14.87 08/13$9.90–$18.10$10.50--
$85.00Sep 18$0.00$1.50$0.75$1.00 08/25$0.75–$4.75$0.75--
$85.00Oct 16$0.00$3.30$1.65$2.63 08/26$1.63–$3.75$1.65--
$85.00Nov 20$1.85$5.10$3.47$4.00 08/27$3.33–$8.85$3.47--
$85.00Feb 19$5.10$8.40$6.75$11.50 08/10$6.40–$12.00$6.75--
$65.00Sep 18$10.00$12.50$11.25$18.60 08/11$10.70–$19.95$11.25--
$65.00Nov 20$12.40$15.00$13.70$19.90 08/17$13.45–$21.75$13.70--
$90.00Sep 18$0.00$2.00$1.00$2.11 08/18$1.00–$2.75$1.00--
$90.00Nov 20$0.50$3.90$2.20$5.40 08/04$2.10–$6.65$2.20--
$90.00Feb 19$4.70$5.70$5.20$12.50 07/31$4.80–$10.25$5.20--
$60.00Nov 20$15.80$19.00$17.40$24.15 08/17$16.95–$26.00$17.40--
$60.00Feb 19$18.10$21.50$19.80$29.71 07/30$19.55–$28.00$19.80--
$95.00Sep 18$0.00$2.60$1.30$1.97 08/18$0.60–$1.95$1.30--
$95.00Nov 20$0.00$3.40$1.70$9.25 08/03$1.65–$4.90$1.70--
$55.00Nov 20$20.60$23.50$22.05$27.90 08/11$21.30–$30.55$22.05--
$100.00Sep 18$0.00$2.60$1.30$3.25 08/03$0.25–$1.55$1.30--
$100.00Nov 20$0.00$3.10$1.55$5.10 07/30$1.50–$3.25$1.55--
$100.00Feb 19$2.60$4.60$3.60$3.50 08/27$2.55–$6.30$3.50--
$50.00Feb 19$26.30$29.30$27.80$33.50 07/22$27.05–$36.30$27.80--
$105.00Nov 20$0.00$2.85$1.43$2.65 08/07$1.10–$2.50$1.43--
$45.00Feb 19$30.30$34.00$32.15$33.13 07/14$31.55–$40.60$32.15--
$110.00Nov 20$0.00$2.75$1.38$1.85 08/07$1.38–$2.03$1.38--
$110.00Feb 19$0.00$3.40$1.70$2.90 08/20$1.65–$4.00$1.70--
$115.00Nov 20$0.00$2.70$1.35$1.25 08/07$1.35–$1.80$1.25--
$115.00Feb 19$0.00$3.10$1.55$2.10 08/20$1.50–$2.70$1.55--
$35.00Nov 20$39.40$43.40$41.40$44.90 07/21$40.70–$49.65$41.40--
$120.00Feb 19$0.00$2.95$1.48$1.55 08/20$1.45–$2.25$1.48--
$125.00Feb 19$0.00$2.75$1.38$1.40 08/18$1.38–$2.07$1.38--
$130.00Feb 19$0.00$2.70$1.35$1.05 08/18$0.95–$1.90$1.05--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$1.80$3.90$2.85$2.60 08/25$1.38–$3.10$2.60--
$75.00Oct 16$2.30$5.40$3.85$3.63 08/20$2.78–$4.30$3.63--
$80.00Sep 18$3.50$6.10$4.80$3.77 08/21$2.75–$5.55$3.77--
$80.00Nov 20$7.50$10.20$8.85$5.29 08/10$6.30–$9.15$7.50--
$70.00Nov 20$2.40$5.80$4.10$3.80 08/26$2.80–$4.55$3.80--
$65.00Sep 18$0.05$2.85$1.45$0.75 08/04$0.53–$1.53$0.75--
$65.00Oct 16$0.05$3.30$1.67$1.00 08/25$1.02–$1.78$1.00--
$65.00Nov 20$0.75$3.90$2.33$2.77 08/05$1.90–$2.60$2.33--
$65.00Feb 19$3.70$6.10$4.90$4.50 08/04$3.10–$4.95$4.50--
$60.00Sep 18$0.05$2.75$1.40$0.35 08/04$0.30–$1.40$0.35--
$60.00Oct 16$0.05$2.95$1.50$0.40 08/27$0.60–$1.58$0.40--
$60.00Nov 20$0.00$3.40$1.70$0.80 08/17$1.05–$1.73$0.80--
$60.00Feb 19$1.75$3.80$2.78$1.74 08/03$2.08–$3.15$1.75--
$55.00Sep 18$0.00$2.65$1.33$0.20 08/04$0.38–$1.33$0.20--
$55.00Feb 19$0.20$3.60$1.90$1.70 07/31$1.65–$2.05$1.70--
$50.00Nov 20$0.00$2.95$1.48$1.15 07/10$1.05–$1.48$1.15--
$50.00Feb 19$0.00$3.10$1.55$1.00 07/28$1.48–$1.65$1.00--
$105.00Feb 19$28.10$31.50$29.80$29.91 07/06$23.75–$30.65$29.80--
$45.00Feb 19$0.00$2.80$1.40$0.95 07/27$1.30–$1.45$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 5
Put/Call Ratio 0.33
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 112
Total Puts 35
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All