Tour v490
VVX
V2X INC
$78.76 -8.82%
$78.99 (+0.29%)🌙
as of 08/04 07:22 PM
(8/3 18:05) ◀
|
Tuesday, August 4, 2026 (7:22pm)
January 2026
|
▶ (8/5 19:22)
◀ 8/4 19:22 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,206
Calls: 1,069 (89%)
Puts: 137 (11%)
Prior (08/03) 858
Calls: 836 (97%)
Puts: 22 (3%)
Current vs Prior +40.56%
Calls: +27.87% (Calls)
Puts: +522.73% (Puts)
Prior 7-Day Total 1,043
Calls: 1,000 (96%)
Puts: 43 (4%)
Prior 7-Day Average 149
Calls: 142 (96%)
Puts: 6 (4%)
Current vs Prior 7-Day Avg +709.40%
Calls: +648.30%
Puts: +2130.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $125.3K
Calls: $93.2K (74%)
Puts: $32.0K (26%)
Prior (08/03) $339.4K
Calls: $323.6K (95%)
Puts: $15.7K (5%)
Current vs Prior -63.09%
Calls: -71.20%
Puts: +103.64%
Prior 7-Day Total $521.4K
Calls: $498.2K (96%)
Puts: $23.2K (4%)
Prior 7-Day Average $74.5K
Calls: $71.2K (96%)
Puts: $3.3K (4%)
Current vs Prior 7-Day Avg +68.17%
Calls: +30.96%
Puts: +868.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.13
Prior (08/03) 0.03
Current vs Prior +387.00%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -30.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1,103
Calls: 1,063 (96%)
Puts: 40 (4%)
Prior (08/03) 1,622
Calls: 1,487 (92%)
Puts: 135 (8%)
Current vs Prior -32.00%
Prior 7-Day Total 3,353
Calls: 3,080 (92%)
Puts: 273 (8%)
Prior 7-Day Average 670
Calls: 770 (89%)
Puts: 91 (11%)
Current vs Prior 7-Day Avg +64.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.98% | 13.46%
Prior 11.81% | 14.99%
Current vs Prior -23.98% | -10.23%
Prior 7-Day Avg 11.00% | 15.35%
Current vs 7-Day Avg -18.41% | -12.33%
Prior 7-Day Eod 11.81% | 14.99%
Current vs 7-Day Eod -23.98% | -10.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 87.04% | 52.40%
Calls: 117.76% | 65.16%
Puts: 56.31% | 39.63%
Current vs 7-Day Avg -56.25% | -32.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($93.2K). Light premium activity with dollar volume down 63% vs prior. Dollar volume significantly above 7-day average (68% higher). Volume explosion - 709% above 7-day average (1,206 vs avg 149).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 218.8011.30$10.0524.9%20.8490
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2119.2022.60$20.9016.3%10.941
$90.00Aug 2110.4012.90$11.6521.5%50.87--
$85.00Aug 216.208.50$7.3531.3%70.729
$80.00Aug 212.804.90$3.8554.5%30.52--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.600.85$0.7334.2%1.0K0.16743
$85.00Aug 210.902.40$1.6590.9%130.30--
$80.00Aug 212.553.90$3.2241.9%120.4964
$95.00Aug 210.050.70$0.38171.1%80.09--
$100.00Aug 210.000.85$0.43197.7%40.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.101.95$1.02181.4%410.178
$75.00Aug 210.752.50$1.63107.4%150.296
$60.00Aug 210.000.60$0.30200.0%100.058
$60.00Sep 180.100.95$0.53160.4%100.07--
$85.00Aug 216.208.50$7.3531.3%70.729

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 29.1%, max 43.7%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1882.1%57.1%43.7%208
$65.00Aug 21Sep 1870.9%51.9%36.7%8--
$80.00Aug 21Sep 1852.6%49.2%6.9%41

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 24.00, avg 8.30)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.35$4.65$0.3513.29$90.35
$85.00$90.00Aug 21$0.92$4.08$0.924.43$85.92
$80.00$85.00Aug 21$1.57$3.43$1.572.18$81.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.20$4.80$0.2024.00$64.80
$65.00$60.00Sep 18$0.40$4.60$0.4011.50$64.60
$70.00$65.00Aug 21$0.52$4.48$0.528.62$69.48
$75.00$70.00Aug 21$0.61$4.39$0.617.20$74.39
$80.00$65.00Sep 18$4.62$10.38$4.622.25$75.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 12.33, avg 1.95)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$80.00Aug 21$6.83$6.83$3.172.15$76.83
$80.00$85.00Aug 21$1.57$1.57$3.430.46$81.57
$85.00$90.00Aug 21$0.92$0.92$4.080.23$85.92
$90.00$95.00Aug 21$0.35$0.35$4.650.08$90.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$90.00Aug 21$9.25$9.25$0.7512.33$90.75
$90.00$85.00Aug 21$4.30$4.30$0.706.14$85.70
$85.00$80.00Aug 21$3.50$3.50$1.502.33$81.50
$80.00$75.00Aug 21$2.22$2.22$2.780.80$77.78
$80.00$65.00Sep 18$4.62$4.62$10.380.45$75.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.79, cheapest $0.23)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.2382.1%57.1%
$65.00Aug 21Sep 18$0.4370.9%51.9%
$80.00Aug 21Sep 18$1.7052.6%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.98% of stock, avg 15.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$3.22$3.85$7.07$72.93$87.078.98%
$85.00Aug 21$1.65$7.35$9.00$76.00$94.0011.43%
$70.00Aug 21$10.05$1.02$11.07$58.93$81.0714.06%
$90.00Aug 21$0.73$11.65$12.38$77.62$102.3815.72%
$100.00Aug 21$0.43$20.90$21.33$78.67$121.3327.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.12% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$65.00Aug 21$0.38$0.50$0.88$64.12$95.88
$100.00$65.00Aug 21$0.43$0.50$0.93$64.07$100.93
$90.00$65.00Aug 21$0.73$0.50$1.23$63.77$91.23
$95.00$70.00Aug 21$0.38$1.02$1.40$68.60$96.40
$100.00$70.00Aug 21$0.43$1.02$1.45$68.55$101.45
$90.00$70.00Aug 21$0.73$1.02$1.75$68.25$91.75
$95.00$75.00Aug 21$0.38$1.63$2.01$72.99$97.01
$100.00$75.00Aug 21$0.43$1.63$2.06$72.94$102.06
$85.00$65.00Aug 21$1.65$0.50$2.15$62.85$87.15
$90.00$75.00Aug 21$0.73$1.63$2.36$72.64$92.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.35, avg credit $2.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$3.85$1.153.35$81.15$93.85
60/6570/80Aug 21$7.03$2.972.37$57.97$77.03
75/8085/90Aug 21$3.14$1.861.69$76.86$88.14
75/8090/95Aug 21$2.57$2.431.06$77.43$92.57
70/7580/85Aug 21$2.18$2.820.77$72.82$82.18
65/7080/85Aug 21$2.09$2.910.72$67.91$82.09
60/6580/85Aug 21$1.77$3.230.55$63.23$81.77
70/7585/90Aug 21$1.53$3.470.44$73.47$86.53
65/7085/90Aug 21$1.44$3.560.40$68.56$86.44
60/6585/90Aug 21$1.12$3.880.29$63.88$86.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 54.56, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.40$4.6011.50
$85.00$90.00$95.00Aug 21$0.57$4.437.77
$80.00$85.00$90.00Aug 21$0.65$4.356.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.09$4.9154.56
$60.00$65.00$70.00Aug 21$0.32$4.6814.62
$80.00$85.00$90.00Aug 21$0.80$4.205.25
$75.00$80.00$85.00Aug 21$1.28$3.722.91
$70.00$75.00$80.00Aug 21$1.61$3.392.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-2.40, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.03$4.97
$80.00$85.001:2Aug 21-$0.08$4.92
$95.00$100.001:2Aug 21-$0.48$4.52
$70.00$80.001:2Aug 21$3.61$6.39
$85.00$90.001:2Aug 21$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Aug 21-$2.40$7.60
$65.00$60.001:2Aug 21-$0.10$4.90
$65.00$60.001:2Sep 18-$0.13$4.87
$85.00$80.001:2Aug 21-$0.35$4.65
$75.00$70.001:2Aug 21-$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.24%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.550.491.6%3.24%4.81%1264
$85.00Aug 21$0.900.307.9%1.14%9.07%13--
$90.00Aug 21$0.600.1614.3%0.76%15.03%1.0K743

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 214 vol/day, 66 traded recently)

VVX averages only 214 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 08-21 call last traded $21.49 on 07/17 (now $23.10/$24.80) — try a limit near $23.10. Also watch the $70.00 08-21 call last traded $12.40 on 07/22 (now $8.80/$11.30) — try a limit near $10.05; the $85.00 02-19 call last traded $15.50 on 07/29 (now $8.30/$11.40) — try a limit near $9.85. Most tradeable put: the $80.00 09-18 put last traded $4.36 on 07/24 (now $4.80/$6.30) — try a limit near $4.80.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.55$3.90$3.22$8.95 07/31$3.15–$11.60$3.2264
$80.00Nov 20$7.40$10.50$8.95$7.50 07/14$7.30–$16.10$7.5054
$80.00Feb 19$10.00$13.20$11.60$10.40 07/07$9.80–$19.15$10.40--
$75.00Aug 21$5.10$7.10$6.10$11.80 07/23$5.15–$15.60$6.10--
$75.00Nov 20$10.30$13.50$11.90$18.19 07/31$9.40–$19.45$11.90--
$85.00Aug 21$0.90$2.40$1.65$5.65 07/31$1.65–$7.80$1.65--
$85.00Nov 20$5.00$8.30$6.65$11.37 07/31$5.50–$13.20$6.6546
$85.00Feb 19$8.30$11.40$9.85$15.50 07/29$8.05–$15.70$9.8514
$70.00Aug 21$8.80$11.30$10.05$12.40 07/22$8.20–$20.50$10.0590
$70.00Sep 18$10.10$12.60$11.35$18.78 07/27$9.65–$20.90$11.35--
$70.00Nov 20$13.10$15.90$14.50$20.84 07/30$12.00–$23.45$14.50--
$90.00Aug 21$0.60$0.85$0.73$4.70 07/31$0.73–$4.85$0.73743
$90.00Nov 20$2.85$6.40$4.63$8.47 07/31$4.10–$11.00$4.6344
$90.00Feb 19$5.80$9.50$7.65$12.50 07/31$6.55–$13.80$7.65--
$65.00Aug 21$12.90$15.50$14.20$21.00 07/29$11.75–$25.25$14.20--
$65.00Nov 20$16.60$19.80$18.20$14.00 06/26$15.05–$27.55$16.60--
$95.00Aug 21$0.05$0.70$0.38$1.45 06/25$0.38–$2.80$0.38--
$95.00Sep 18$0.00$3.00$1.50$3.09 07/31$1.50–$4.95$1.50--
$95.00Nov 20$2.15$5.00$3.58$3.20 06/24$2.90–$8.95$3.20--
$60.00Aug 21$17.40$20.10$18.75$29.95 07/28$15.55–$30.45$18.75--
$60.00Nov 20$19.90$22.90$21.40$31.44 07/28$18.25–$32.00$21.40--
$60.00Feb 19$22.20$24.80$23.50$29.71 07/30$20.40–$33.20$23.50--
$100.00Aug 21$0.00$0.85$0.43$2.45 06/08$0.43–$2.72$0.43--
$100.00Sep 18$0.00$2.80$1.40$3.00 07/28$1.40–$3.00$1.40--
$100.00Nov 20$0.30$4.00$2.15$5.10 07/30$1.55–$7.10$2.15--
$100.00Feb 19$4.00$5.90$4.95$8.90 07/31$3.63–$9.90$4.95--
$55.00Aug 21$23.10$24.80$23.95$21.49 07/17$20.10–$35.30$23.108
$105.00Aug 21$0.00$0.85$0.43$0.38 07/31$0.43–$1.88$0.38--
$105.00Feb 19$2.00$5.00$3.50$5.05 06/22$2.75–$8.30$3.50--
$50.00Nov 20$28.30$31.90$30.10$39.51 06/15$26.20–$40.80$30.10--
$50.00Feb 19$29.60$32.60$31.10$33.50 07/22$27.65–$41.95$31.10--
$110.00Aug 21$0.00$2.15$1.08$1.70 06/15$0.48–$1.93$1.08--
$110.00Feb 19$1.05$4.10$2.58$2.70 07/09$1.90–$6.85$2.58--
$45.00Feb 19$34.00$37.40$35.70$33.13 07/14$31.65–$46.40$34.00--
$115.00Aug 21$0.00$0.35$0.18$0.81 06/11$0.18–$0.95$0.18--
$115.00Feb 19$0.05$3.80$1.92$2.10 07/09$1.45–$5.60$1.92--
$40.00Nov 20$37.30$41.30$39.30$47.50 06/15$35.35–$50.55$39.30--
$120.00Nov 20$0.00$2.50$1.25$3.09 06/12$1.10–$2.80$1.25--
$120.00Feb 19$0.00$2.90$1.45$1.60 07/09$1.25–$4.58$1.45--
$35.00Nov 20$42.40$46.20$44.30$44.90 07/21$40.25–$55.60$44.30--
$125.00Nov 20$0.00$2.20$1.10$2.76 06/12$1.08–$1.95$1.10--
$125.00Feb 19$0.00$2.80$1.40$1.25 07/09$1.15–$3.65$1.25--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.80$4.90$3.85$8.15 07/13$1.25–$8.60$3.85--
$80.00Sep 18$4.80$6.30$5.55$4.36 07/24$2.53–$9.15$4.801
$80.00Nov 20$7.60$10.90$9.25$7.50 07/23$5.45–$11.65$7.60--
$75.00Aug 21$0.75$2.50$1.63$1.81 07/23$1.35–$5.35$1.636
$85.00Nov 20$10.00$13.80$11.90$8.00 06/11$7.05–$15.00$10.00--
$85.00Aug 21$6.20$8.50$7.35--$7.35–$7.35—$6.209
$70.00Aug 21$0.10$1.95$1.02$2.35 07/20$1.02–$3.05$1.028
$70.00Nov 20$3.10$5.90$4.50$5.19 06/05$2.50–$6.45$4.50--
$90.00Aug 21$10.40$12.90$11.65$5.14 07/31$4.13–$16.05$10.40--
$65.00Aug 21$0.00$1.00$0.50$2.58 06/24$0.50–$1.83$0.50--
$65.00Nov 20$1.50$4.10$2.80$1.95 07/28$2.00–$4.45$1.95--
$65.00Feb 19$3.50$5.90$4.70$3.50 07/28$2.88–$6.00$3.505
$95.00Aug 21$15.10$17.80$16.45$12.43 06/18$7.25–$21.10$15.10--
$60.00Aug 21$0.00$0.60$0.30$0.80 06/04$0.30–$1.50$0.308
$60.00Nov 20$0.60$2.90$1.75$1.50 07/29$1.35–$3.40$1.502
$60.00Feb 19$1.55$4.40$2.98$2.50 07/31$2.03–$4.85$2.50--
$100.00Aug 21$19.20$22.60$20.90--$20.90–$20.90—$19.201
$55.00Nov 20$0.00$2.80$1.40$3.30 06/18$1.30–$1.98$1.40--
$55.00Feb 19$0.95$3.80$2.38$1.70 07/31$1.60–$3.30$1.70--
$105.00Feb 19$26.20$29.30$27.75$29.91 07/06$20.55–$31.60$27.75--
$50.00Nov 20$0.00$2.60$1.30$1.15 07/10$1.05–$1.48$1.15--
$50.00Feb 19$0.10$3.30$1.70$1.00 07/28$1.48–$2.05$1.00--
$45.00Nov 20$0.00$2.40$1.20$1.70 06/11$0.93–$1.25$1.20--
$45.00Feb 19$0.00$2.75$1.38$0.95 07/27$1.20–$1.67$0.95--
$115.00Aug 21$34.20$37.30$35.75$31.50 06/23$25.05–$40.60$34.20--
$120.00Aug 21$40.00$42.70$41.35$30.95 07/31$29.65–$45.55$40.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,069
Total Puts 137
Put/Call Ratio 0.13
Net Difference 932

Prior's Put/Call Breakdown

Total Calls 836
Total Puts 22
Put/Call Ratio 0.03
Net Difference 814

Prior 7-Day Put/Call Summary

Total Calls 1,000
Total Puts 43
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All