Tour v492
VVX
V2X INC
$77.94 -1.04%
$79.49 (+1.99%)🌙
as of 08/05 07:22 PM
(8/4 19:22) ◀
|
Wednesday, August 5, 2026 (7:22pm)
January 2026
|
▶ (8/6 19:22)
◀ 8/5 19:22 ▶

Option Volume

Detail
ℹ
Current (08/05) 19
Calls: 11 (58%)
Puts: 8 (42%)
Prior (08/04) 1,206
Calls: 1,069 (89%)
Puts: 137 (11%)
Current vs Prior -98.42%
Calls: -98.97% (Calls)
Puts: -94.16% (Puts)
Prior 7-Day Total 2,227
Calls: 2,054 (92%)
Puts: 173 (8%)
Prior 7-Day Average 318
Calls: 293 (92%)
Puts: 24 (8%)
Current vs Prior 7-Day Avg -94.03%
Calls: -96.25%
Puts: -67.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $7.5K
Calls: $4.7K (62%)
Puts: $2.8K (38%)
Prior (08/04) $125.3K
Calls: $93.2K (74%)
Puts: $32.0K (26%)
Current vs Prior -94.02%
Calls: -95.01%
Puts: -91.16%
Prior 7-Day Total $629.3K
Calls: $576.0K (92%)
Puts: $53.3K (8%)
Prior 7-Day Average $89.9K
Calls: $82.3K (92%)
Puts: $7.6K (8%)
Current vs Prior 7-Day Avg -91.67%
Calls: -94.34%
Puts: -62.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.73
Prior (08/04) 0.13
Current vs Prior +467.49%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +462.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 100
Calls: 80 (80%)
Puts: 20 (20%)
Prior (08/04) 1,103
Calls: 1,063 (96%)
Puts: 40 (4%)
Current vs Prior -90.93%
Prior 7-Day Total 4,449
Calls: 4,143 (93%)
Puts: 306 (7%)
Prior 7-Day Average 889
Calls: 828 (89%)
Puts: 102 (11%)
Current vs Prior 7-Day Avg -88.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.29% | 13.34%
Prior 8.98% | 13.46%
Current vs Prior -7.67% | -0.85%
Prior 7-Day Avg 10.64% | 14.97%
Current vs 7-Day Avg -22.09% | -10.84%
Prior 7-Day Eod 8.98% | 13.46%
Current vs 7-Day Eod -7.67% | -0.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.11% | 49.28%
Calls: 101.37% | 60.57%
Puts: 52.84% | 37.98%
Current vs 7-Day Avg -50.61% | -27.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($4.7K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 98% vs prior. P/C ratio rising 467% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.150.65$0.40125.0%20.11--
$80.00Aug 211.354.00$2.6898.9%10.4765
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.39, avg 3.39)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$90.00Aug 21$2.28$7.72$2.283.39$82.28
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.30, avg 0.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$90.00Aug 21$2.28$2.28$7.720.30$82.28
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.88, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Aug 21$1.88$8.12
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.73%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.350.472.6%1.73%4.38%165
$90.00Aug 21$0.150.1115.5%0.19%15.67%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 214 vol/day, 66 traded recently)

VVX averages only 214 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 02-19 call last traded $15.50 on 07/29 (now $8.10/$10.80) — try a limit near $9.45. Also watch the $80.00 08-21 call last traded $8.95 on 07/31 (now $1.35/$4.00) — try a limit near $2.68. Most tradeable put: the $70.00 11-20 put last traded $5.19 on 06/05 (now $2.60/$6.00) — try a limit near $4.30.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.35$4.00$2.68$8.95 07/31$2.68–$11.60$2.6865
$80.00Nov 20$6.60$9.80$8.20$7.50 07/14$7.30–$16.10$7.50--
$80.00Feb 19$10.30$12.70$11.50$10.40 07/07$9.80–$19.15$10.40--
$75.00Aug 21$4.60$7.30$5.95$11.80 07/23$5.15–$15.60$5.95--
$75.00Nov 20$10.00$11.00$10.50$18.19 07/31$9.40–$19.45$10.50--
$85.00Aug 21$0.20$2.75$1.48$5.65 07/31$1.48–$7.80$1.48--
$85.00Nov 20$4.70$8.10$6.40$11.37 07/31$5.50–$13.20$6.40--
$85.00Feb 19$8.10$10.80$9.45$15.50 07/29$8.05–$15.70$9.4515
$70.00Aug 21$7.80$11.10$9.45$12.40 07/22$8.20–$20.50$9.45--
$70.00Sep 18$8.90$12.50$10.70$18.78 07/27$9.65–$20.90$10.70--
$70.00Nov 20$11.60$15.50$13.55$20.84 07/30$12.00–$23.45$13.55--
$90.00Aug 21$0.15$0.65$0.40$4.70 07/31$0.40–$4.85$0.40--
$90.00Nov 20$3.30$6.30$4.80$8.47 07/31$4.10–$11.00$4.80--
$90.00Feb 19$6.00$8.90$7.45$12.50 07/31$6.55–$13.80$7.45--
$65.00Aug 21$12.10$15.30$13.70$21.00 07/29$11.75–$25.25$13.70--
$65.00Nov 20$15.20$18.70$16.95$14.00 06/26$15.05–$27.55$15.20--
$95.00Aug 21$0.00$2.35$1.18$1.45 06/25$0.38–$2.80$1.18--
$95.00Sep 18$0.00$2.90$1.45$3.09 07/31$1.45–$4.95$1.45--
$95.00Nov 20$1.80$5.00$3.40$3.20 06/24$2.90–$8.95$3.20--
$60.00Aug 21$17.10$20.20$18.65$29.95 07/28$15.55–$30.45$18.65--
$60.00Nov 20$19.70$22.70$21.20$31.44 07/28$18.25–$32.00$21.20--
$60.00Feb 19$20.80$24.60$22.70$29.71 07/30$20.40–$33.20$22.70--
$100.00Aug 21$0.00$2.20$1.10$2.45 06/08$0.43–$2.72$1.10--
$100.00Sep 18$0.00$2.55$1.27$3.00 07/28$1.27–$3.00$1.27--
$100.00Nov 20$0.50$4.10$2.30$5.10 07/30$1.55–$7.10$2.30--
$100.00Feb 19$4.00$6.10$5.05$8.90 07/31$3.63–$9.90$5.05--
$55.00Aug 21$21.80$25.10$23.45$21.49 07/17$20.10–$35.30$21.80--
$105.00Aug 21$0.00$1.70$0.85$0.38 07/31$0.43–$1.88$0.38--
$105.00Feb 19$2.25$4.70$3.48$5.05 06/22$2.75–$8.30$3.48--
$50.00Nov 20$28.30$31.10$29.70$39.51 06/15$26.20–$40.80$29.70--
$50.00Feb 19$29.00$32.30$30.65$33.50 07/22$27.65–$41.95$30.65--
$110.00Aug 21$0.00$2.15$1.08$1.70 06/15$0.48–$1.93$1.08--
$110.00Feb 19$1.10$4.40$2.75$2.70 07/09$1.90–$6.85$2.70--
$45.00Feb 19$32.60$36.60$34.60$33.13 07/14$31.65–$46.40$33.13--
$115.00Aug 21$0.00$0.85$0.43$0.81 06/11$0.18–$0.95$0.43--
$115.00Feb 19$0.50$3.60$2.05$2.10 07/09$1.45–$5.60$2.05--
$40.00Nov 20$36.70$40.60$38.65$47.50 06/15$35.35–$50.55$38.65--
$120.00Nov 20$0.00$2.45$1.23$3.09 06/12$1.10–$2.80$1.23--
$120.00Feb 19$0.00$3.10$1.55$1.60 07/09$1.25–$4.58$1.55--
$35.00Nov 20$41.50$45.50$43.50$44.90 07/21$40.25–$55.60$43.50--
$125.00Nov 20$0.00$2.35$1.18$2.76 06/12$1.08–$1.95$1.18--
$125.00Feb 19$0.00$2.75$1.38$1.25 07/09$1.15–$3.65$1.25--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.25$5.30$3.78$8.15 07/13$1.25–$8.60$3.78--
$80.00Sep 18$3.90$7.40$5.65$4.36 07/24$2.53–$9.15$4.36--
$80.00Nov 20$7.50$10.60$9.05$7.50 07/23$5.45–$11.65$7.50--
$75.00Aug 21$0.65$3.50$2.08$1.81 07/23$1.35–$5.35$1.81--
$85.00Nov 20$10.00$13.40$11.70$8.00 06/11$7.05–$15.00$10.00--
$70.00Aug 21$0.00$2.60$1.30$2.35 07/20$1.02–$3.05$1.30--
$70.00Nov 20$2.60$6.00$4.30$5.19 06/05$2.50–$6.45$4.302
$90.00Aug 21$10.40$13.60$12.00$5.14 07/31$4.13–$16.05$10.40--
$65.00Aug 21$0.05$0.95$0.50$2.58 06/24$0.50–$1.83$0.50--
$65.00Nov 20$1.15$4.40$2.78$1.95 07/28$2.00–$4.45$1.9518
$65.00Feb 19$2.90$6.20$4.55$3.50 07/28$2.88–$6.00$3.50--
$95.00Aug 21$15.20$17.80$16.50$12.43 06/18$7.25–$21.10$15.20--
$60.00Aug 21$0.00$2.15$1.08$0.80 06/04$0.30–$1.50$0.80--
$60.00Nov 20$1.35$2.45$1.90$1.50 07/29$1.35–$3.40$1.50--
$60.00Feb 19$1.60$5.00$3.30$2.50 07/31$2.03–$4.85$2.50--
$55.00Nov 20$0.00$3.20$1.60$3.30 06/18$1.30–$1.93$1.60--
$55.00Feb 19$0.90$3.80$2.35$1.70 07/31$1.60–$3.30$1.70--
$105.00Feb 19$26.70$30.40$28.55$29.91 07/06$20.55–$31.60$28.55--
$50.00Nov 20$0.00$2.60$1.30$1.15 07/10$1.05–$1.45$1.15--
$50.00Feb 19$0.00$3.30$1.65$1.00 07/28$1.48–$2.05$1.00--
$45.00Nov 20$0.00$2.35$1.18$1.70 06/11$0.93–$1.25$1.18--
$45.00Feb 19$0.00$2.85$1.43$0.95 07/27$1.20–$1.67$0.95--
$115.00Aug 21$35.00$38.30$36.65$31.50 06/23$25.05–$40.60$35.00--
$120.00Aug 21$40.00$43.50$41.75$30.95 07/31$29.65–$45.55$40.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 8
Put/Call Ratio 0.73
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 1,069
Total Puts 137
Put/Call Ratio 0.13
Net Difference 932

Prior 7-Day Put/Call Summary

Total Calls 2,054
Total Puts 173
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All