Tour v462
VVX
V2X INC
$86.31 -4.16%
(7/28 19:16) ◀
|
Wednesday, July 29, 2026 (7:29pm)
January 2026
|
▶
◀ 7/29 19:29

Option Volume

Detail
ℹ
Current (07/29) 11
Calls: 10 (91%)
Puts: 1 (9%)
Prior (07/28) 27
Calls: 21 (78%)
Puts: 6 (22%)
Current vs Prior -59.26%
Calls: -52.38% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 172
Calls: 148 (86%)
Puts: 24 (14%)
Prior 7-Day Average 24
Calls: 21 (86%)
Puts: 3 (14%)
Current vs Prior 7-Day Avg -55.23%
Calls: -52.70%
Puts: -70.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $9.7K
Calls: $9.6K (99%)
Puts: $135 (1%)
Prior (07/28) $38.9K
Calls: $37.7K (97%)
Puts: $1.2K (3%)
Current vs Prior -75.04%
Calls: -74.59%
Puts: -88.90%
Prior 7-Day Total $153.3K
Calls: $147.3K (96%)
Puts: $5.9K (4%)
Prior 7-Day Average $21.9K
Calls: $21.0K (96%)
Puts: $847 (4%)
Current vs Prior 7-Day Avg -55.65%
Calls: -54.50%
Puts: -84.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.10
Prior (07/28) 0.29
Current vs Prior -65.00%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -57.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 24
Calls: 24 (100%)
Puts: -- (0%)
Prior (07/28) 108
Calls: 108 (100%)
Puts: -- (0%)
Current vs Prior -77.78%
Prior 7-Day Total 682
Calls: 656 (96%)
Puts: 26 (4%)
Prior 7-Day Average 113
Calls: 131 (91%)
Puts: 13 (9%)
Current vs Prior 7-Day Avg -78.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.12% | 15.29%
Prior 10.33% | 15.43%
Current vs Prior +7.71% | -0.91%
Prior 7-Day Avg 12.03% | 16.27%
Current vs 7-Day Avg -7.52% | -6.02%
Prior 7-Day Eod 10.33% | 15.43%
Current vs 7-Day Eod +7.71% | -0.91%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Prior 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($9.6K) vs puts ($135). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (10 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2120.1023.20$21.6514.3%10.9012
$80.00Aug 217.109.60$8.3529.9%50.73--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 217.109.60$8.3529.9%50.73--
$90.00Aug 212.253.60$2.9346.1%20.41--
$65.00Aug 2120.1023.20$21.6514.3%10.9012
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.85, avg 0.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$90.00Aug 21$5.42$4.58$5.420.85$85.42
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 7.82, avg 4.50)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$80.00Aug 21$13.30$13.30$1.707.82$78.30
$80.00$90.00Aug 21$5.42$5.42$4.581.18$85.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $4.95, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$80.001:2Aug 21$4.95$10.05
$80.00$90.001:2Aug 21$2.49$7.51
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.61%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$2.250.414.3%2.61%6.88%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 241 vol/day, 59 traded recently)

VVX averages only 241 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 08-21 call last traded $19.53 on 07/23 (now $20.10/$23.20) — try a limit near $20.10. Also watch the $85.00 02-19 call last traded $10.30 on 07/21 (now $12.20/$14.30) — try a limit near $12.20.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$4.00$7.40$5.70$5.14 07/24$1.70–$7.80$5.14--
$85.00Nov 20$8.80$12.50$10.65$6.30 07/08$5.15–$13.20$8.80--
$85.00Feb 19$12.20$14.30$13.25$10.30 07/21$7.40–$15.70$12.2012
$90.00Aug 21$2.25$3.60$2.93$1.35 07/21$1.02–$4.85$2.25--
$90.00Nov 20$6.60$10.00$8.30$3.80 07/01$3.33–$11.00$6.60--
$90.00Feb 19$10.10$12.80$11.45$6.40 06/24$5.30–$13.80$10.10--
$80.00Aug 21$7.10$9.60$8.35$8.00 07/24$2.60–$11.45$8.00--
$80.00Nov 20$11.70$15.40$13.55$7.50 07/14$6.60–$16.10$11.70--
$80.00Feb 19$14.00$17.50$15.75$10.40 07/07$8.95–$19.15$14.00--
$95.00Aug 21$0.15$3.40$1.78$1.45 06/25$0.63–$2.80$1.45--
$95.00Nov 20$4.90$8.50$6.70$3.20 06/24$2.78–$8.95$4.90--
$75.00Aug 21$10.90$14.40$12.65$11.80 07/23$4.65–$15.60$11.80--
$75.00Nov 20$15.50$18.40$16.95$15.80 07/23$8.20–$19.45$15.80--
$100.00Aug 21$0.00$2.75$1.38$2.45 06/08$1.02–$2.72$1.38--
$100.00Nov 20$3.40$6.50$4.95$1.80 07/17$1.55–$7.10$3.40--
$70.00Aug 21$15.60$18.40$17.00$12.40 07/22$7.35–$20.50$15.60--
$70.00Sep 18$16.40$19.10$17.75$10.00 07/17$9.65–$20.75$16.40--
$70.00Nov 20$18.10$21.90$20.00$18.84 07/24$10.60–$23.45$18.84--
$105.00Aug 21$0.00$2.40$1.20$0.58 06/24$0.65–$1.88$0.58--
$105.00Feb 19$4.30$7.60$5.95$5.05 06/22$2.68–$8.30$5.05--
$65.00Aug 21$20.10$23.20$21.65$19.53 07/23$10.05–$24.85$20.1012
$65.00Nov 20$22.80$25.70$24.25$14.00 06/26$13.70–$27.55$22.80--
$110.00Aug 21$0.00$2.25$1.13$1.70 06/15$0.38–$1.93$1.13--
$110.00Feb 19$3.10$6.50$4.80$2.70 07/09$1.85–$6.85$3.10--
$60.00Aug 21$25.50$27.90$26.70$17.04 06/25$14.10–$29.85$25.50--
$115.00Aug 21$0.00$1.10$0.55$0.81 06/11$0.38–$1.13$0.55--
$115.00Feb 19$2.05$5.40$3.73$2.10 07/09$1.45–$5.60$2.10--
$55.00Aug 21$29.20$33.00$31.10$21.49 07/17$18.50–$34.95$29.20--
$55.00Nov 20$31.50$34.20$32.85$30.60 05/29$20.25–$36.55$31.50--
$120.00Nov 20$0.00$3.60$1.80$3.09 06/12$1.10–$2.80$1.80--
$120.00Feb 19$1.35$4.40$2.88$1.60 07/09$1.25–$4.58$1.60--
$50.00Nov 20$35.30$38.80$37.05$39.51 06/15$24.25–$40.80$37.05--
$50.00Feb 19$36.50$40.00$38.25$33.50 07/22$25.75–$41.95$36.50--
$125.00Nov 20$0.00$3.00$1.50$2.76 06/12$1.08–$1.95$1.50--
$125.00Feb 19$0.70$4.70$2.70$1.25 07/09$1.15–$3.65$1.25--
$45.00Feb 19$40.50$44.40$42.45$33.13 07/14$29.55–$46.40$40.50--
$40.00Nov 20$44.60$48.60$46.60$47.50 06/15$33.30–$50.55$46.60--
$35.00Nov 20$49.70$53.40$51.55$44.90 07/21$37.90–$55.60$49.70--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$6.80$10.30$8.55$8.00 06/11$7.40–$16.45$8.00--
$80.00Aug 21$0.95$4.00$2.48$8.15 07/13$1.83–$10.35$2.48--
$80.00Sep 18$1.70$5.00$3.35$4.36 07/24$2.53–$9.15$3.35--
$80.00Nov 20$4.40$7.50$5.95$7.50 07/23$5.45–$13.00$5.95--
$95.00Aug 21$9.70$11.80$10.75$12.43 06/18$7.70–$23.20$10.75--
$75.00Aug 21$0.00$3.10$1.55$1.81 07/23$1.35–$7.40$1.55--
$70.00Aug 21$0.00$2.65$1.33$2.35 07/20$1.25–$4.75$1.33--
$70.00Nov 20$1.35$4.70$3.03$5.19 06/05$2.58–$7.20$3.03--
$105.00Feb 19$21.30$24.80$23.05$29.91 07/06$21.50–$33.85$23.05--
$65.00Aug 21$0.00$2.30$1.15$2.58 06/24$1.13–$2.42$1.15--
$65.00Nov 20$0.15$3.90$2.03$2.70 07/23$2.00–$4.78$2.03--
$65.00Feb 19$1.85$4.90$3.38$6.22 06/24$2.88–$6.80$3.38--
$60.00Aug 21$0.00$2.15$1.08$0.80 06/04$0.50–$1.50$0.80--
$60.00Feb 19$0.90$4.50$2.70$2.58 07/24$2.40–$5.10$2.58--
$115.00Aug 21$27.30$30.80$29.05$31.50 06/23$25.30–$43.15$29.05--
$55.00Nov 20$0.00$2.85$1.43$3.30 06/18$1.40–$2.23$1.43--
$55.00Feb 19$0.15$3.40$1.78$1.91 07/24$1.60–$3.35$1.78--
$50.00Nov 20$0.00$2.55$1.27$1.15 07/10$1.05–$1.60$1.15--
$50.00Feb 19$0.00$3.10$1.55$2.05 07/15$1.48–$2.53$1.55--
$45.00Nov 20$0.00$2.35$1.18$1.70 06/11$0.93–$1.35$1.18--
$45.00Feb 19$0.00$2.65$1.33$1.35 07/15$1.27–$1.67$1.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 0.10
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 6
Put/Call Ratio 0.29
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 148
Total Puts 24
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All