Tour v452
VVX
V2X INC
$90.06 +3.15%
$91.64 (+1.75%)🌙
as of 07/28 07:16 PM
(7/27 19:16) ◀
|
Tuesday, July 28, 2026 (7:16pm)
January 2026
|
▶ (7/29 19:29)
◀ 7/28 19:16 ▶

Option Volume

Detail
ℹ
Current (07/28) 27
Calls: 21 (78%)
Puts: 6 (22%)
Prior (07/27) 26
Calls: 23 (88%)
Puts: 3 (12%)
Current vs Prior +3.85%
Calls: -8.70% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 170
Calls: 152 (89%)
Puts: 18 (11%)
Prior 7-Day Average 24
Calls: 21 (89%)
Puts: 2 (11%)
Current vs Prior 7-Day Avg +11.18%
Calls: -3.29%
Puts: +133.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $38.9K
Calls: $37.7K (97%)
Puts: $1.2K (3%)
Prior (07/27) $15.7K
Calls: $15.3K (97%)
Puts: $455 (3%)
Current vs Prior +147.49%
Calls: +146.90%
Puts: +167.25%
Prior 7-Day Total $122.5K
Calls: $117.8K (96%)
Puts: $4.7K (4%)
Prior 7-Day Average $17.5K
Calls: $16.8K (96%)
Puts: $673 (4%)
Current vs Prior 7-Day Avg +122.35%
Calls: +124.03%
Puts: +80.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.29
Prior (07/27) 0.13
Current vs Prior +119.05%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +25.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 108
Calls: 108 (100%)
Puts: -- (0%)
Prior (07/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 574
Calls: 548 (95%)
Puts: 26 (5%)
Prior 7-Day Average 114
Calls: 137 (91%)
Puts: 13 (9%)
Current vs Prior 7-Day Avg -5.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.33% | 15.43%
Prior 11.11% | 15.46%
Current vs Prior -7.05% | -0.18%
Prior 7-Day Avg 12.51% | 16.53%
Current vs 7-Day Avg -17.44% | -6.65%
Prior 7-Day Eod 11.11% | 15.46%
Current vs 7-Day Eod -7.05% | -0.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Prior 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($37.7K) vs puts ($1.2K). Massive premium surge with dollar volume up 147% vs prior. Dollar volume significantly above 7-day average (122% higher). Extreme bullish P/C ratio of 0.29 - heavy call buying (21 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2110.2012.70$11.4521.8%30.8065
$90.00Aug 214.205.50$4.8526.8%20.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2110.2012.70$11.4521.8%30.8065
$90.00Aug 214.205.50$4.8526.8%20.53--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.52, avg 0.52)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$90.00Aug 21$6.60$3.40$6.600.52$86.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.94, avg 1.94)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$90.00Aug 21$6.60$6.60$3.401.94$86.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.75, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Aug 21$1.75$8.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 241 vol/day, 59 traded recently)

VVX averages only 241 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $8.00 on 07/24 (now $10.20/$12.70) — try a limit near $10.20. Also watch the $90.00 11-20 call last traded $3.80 on 07/01 (now $9.50/$12.50) — try a limit near $9.50.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$4.20$5.50$4.85$1.35 07/21$1.02–$4.85$4.20--
$90.00Nov 20$9.50$12.50$11.00$3.80 07/01$3.33–$11.00$9.5034
$90.00Feb 19$12.00$15.60$13.80$6.40 06/24$5.30–$13.80$12.00--
$95.00Aug 21$2.00$3.60$2.80$1.45 06/25$0.63–$2.80$2.00--
$95.00Nov 20$7.40$10.50$8.95$3.20 06/24$2.78–$8.95$7.40--
$85.00Aug 21$6.50$9.10$7.80$5.14 07/24$1.70–$7.80$6.50--
$85.00Nov 20$11.60$14.80$13.20$6.30 07/08$5.15–$13.20$11.60--
$85.00Feb 19$14.20$17.20$15.70$10.30 07/21$7.40–$15.70$14.20--
$100.00Aug 21$0.00$2.45$1.23$2.45 06/08$1.02–$2.72$1.23--
$100.00Nov 20$5.70$8.50$7.10$1.80 07/17$1.55–$7.10$5.70--
$80.00Aug 21$10.20$12.70$11.45$8.00 07/24$2.60–$11.45$10.2065
$80.00Nov 20$14.30$17.90$16.10$7.50 07/14$6.60–$16.10$14.30--
$80.00Feb 19$17.30$21.00$19.15$10.40 07/07$8.95–$19.15$17.30--
$105.00Aug 21$0.40$0.90$0.65$0.58 06/24$0.65–$1.88$0.58--
$105.00Feb 19$6.90$9.70$8.30$5.05 06/22$2.68–$8.30$6.90--
$75.00Aug 21$14.00$17.20$15.60$11.80 07/23$4.65–$15.60$14.00--
$75.00Nov 20$17.80$21.10$19.45$15.80 07/23$8.20–$19.45$17.80--
$110.00Aug 21$0.00$1.70$0.85$1.70 06/15$0.38–$1.93$0.85--
$110.00Feb 19$5.20$8.50$6.85$2.70 07/09$1.85–$6.85$5.20--
$70.00Aug 21$18.90$22.10$20.50$12.40 07/22$7.35–$20.50$18.90--
$70.00Sep 18$19.70$21.80$20.75$10.00 07/17$9.65–$20.75$19.70--
$70.00Nov 20$21.50$25.40$23.45$18.84 07/24$10.60–$23.45$21.50--
$115.00Aug 21$0.00$1.10$0.55$0.81 06/11$0.38–$1.13$0.55--
$115.00Feb 19$4.00$7.20$5.60$2.10 07/09$1.45–$5.60$4.00--
$65.00Aug 21$23.70$26.00$24.85$19.53 07/23$10.05–$24.85$23.70--
$65.00Nov 20$26.10$29.00$27.55$14.00 06/26$13.70–$27.55$26.10--
$120.00Nov 20$0.50$4.60$2.55$3.09 06/12$1.10–$2.80$2.55--
$120.00Feb 19$2.95$6.20$4.58$1.60 07/09$1.25–$4.58$2.95--
$60.00Aug 21$28.20$31.50$29.85$17.04 06/25$14.10–$29.85$28.20--
$60.00Nov 20$30.60$33.40$32.00--$32.00–$32.00—$30.609
$125.00Nov 20$0.05$3.60$1.83$2.76 06/12$1.08–$1.95$1.83--
$125.00Feb 19$2.20$5.10$3.65$1.25 07/09$1.15–$3.65$2.20--
$55.00Aug 21$33.20$36.70$34.95$21.49 07/17$18.50–$34.95$33.20--
$55.00Nov 20$35.10$38.00$36.55$30.60 05/29$20.25–$36.55$35.10--
$50.00Nov 20$39.00$42.60$40.80$39.51 06/15$24.25–$40.80$39.51--
$50.00Feb 19$40.50$43.40$41.95$33.50 07/22$25.75–$41.95$40.50--
$45.00Feb 19$45.00$47.80$46.40$33.13 07/14$29.55–$46.40$45.00--
$40.00Nov 20$48.50$52.60$50.55$47.50 06/15$33.30–$50.55$48.50--
$35.00Nov 20$53.50$57.70$55.60$44.90 07/21$37.90–$55.60$53.50--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$6.30$9.10$7.70$12.43 06/18$7.70–$23.20$7.70--
$85.00Nov 20$5.80$9.00$7.40$8.00 06/11$7.40–$16.45$7.40--
$80.00Aug 21$0.15$3.50$1.83$8.15 07/13$1.83–$10.35$1.83--
$80.00Sep 18$1.05$4.00$2.53$4.36 07/24$2.53–$9.15$2.53--
$80.00Nov 20$3.50$7.40$5.45$7.50 07/23$5.45–$13.00$5.45--
$105.00Feb 19$20.00$23.00$21.50$29.91 07/06$21.50–$33.85$21.50--
$75.00Aug 21$0.00$2.85$1.43$1.81 07/23$1.35–$7.40$1.43--
$70.00Aug 21$0.00$2.50$1.25$2.35 07/20$1.25–$4.75$1.25--
$70.00Nov 20$0.85$4.30$2.58$5.19 06/05$2.58–$7.20$2.58--
$115.00Aug 21$23.50$27.10$25.30$31.50 06/23$25.30–$43.15$25.30--
$65.00Aug 21$0.00$2.25$1.13$2.58 06/24$1.13–$2.42$1.13--
$65.00Nov 20$0.35$3.90$2.13$2.70 07/23$2.00–$4.78$2.13--
$65.00Feb 19$1.35$4.40$2.88$6.22 06/24$2.88–$6.80$2.88--
$60.00Aug 21$0.00$2.15$1.08$0.80 06/04$0.50–$1.50$0.80--
$60.00Feb 19$0.55$4.30$2.42$2.58 07/24$2.40–$5.10$2.42--
$55.00Nov 20$0.30$2.95$1.63$3.30 06/18$1.40–$2.28$1.63--
$55.00Feb 19$0.00$3.20$1.60$1.91 07/24$1.60–$3.35$1.60--
$50.00Nov 20$0.00$2.60$1.30$1.15 07/10$1.05–$1.60$1.15--
$50.00Feb 19$0.00$2.95$1.48$2.05 07/15$1.48–$2.53$1.48--
$45.00Nov 20$0.00$2.40$1.20$1.70 06/11$0.93–$1.38$1.20--
$45.00Feb 19$0.00$2.55$1.27$1.35 07/15$1.27–$1.67$1.27--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 6
Put/Call Ratio 0.29
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 3
Put/Call Ratio 0.13
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 152
Total Puts 18
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All