Tour v423
VVX
V2X INC
$87.31 +4.48%
$87.64 (+0.38%)🌙
as of 07/27 07:16 PM
(7/24 04:10) ◀
|
Monday, July 27, 2026 (7:16pm)
January 2026
|
▶ (7/28 19:16)
◀ 7/27 19:16 ▶

Option Volume

Detail
ℹ
Current (07/27) 26
Calls: 23 (88%)
Puts: 3 (12%)
Prior (07/24) 22
Calls: 15 (68%)
Puts: 7 (32%)
Current vs Prior +18.18%
Calls: +53.33% (Calls)
Puts: -57.14% (Puts)
Prior 7-Day Total 148
Calls: 133 (90%)
Puts: 15 (10%)
Prior 7-Day Average 21
Calls: 19 (90%)
Puts: 2 (10%)
Current vs Prior 7-Day Avg +22.97%
Calls: +21.05%
Puts: +40.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $15.7K
Calls: $15.3K (97%)
Puts: $455 (3%)
Prior (07/24) $17.3K
Calls: $15.5K (89%)
Puts: $1.9K (11%)
Current vs Prior -9.29%
Calls: -1.29%
Puts: -75.59%
Prior 7-Day Total $106.8K
Calls: $102.5K (96%)
Puts: $4.3K (4%)
Prior 7-Day Average $15.3K
Calls: $14.6K (96%)
Puts: $608 (4%)
Current vs Prior 7-Day Avg +3.06%
Calls: +4.23%
Puts: -25.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.13
Prior (07/24) 0.47
Current vs Prior -72.05%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -48.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) 7
Calls: -- (0%)
Puts: 7 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 574
Calls: 548 (95%)
Puts: 26 (5%)
Prior 7-Day Average 114
Calls: 137 (91%)
Puts: 13 (9%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.11% | 15.46%
Prior 11.52% | 16.15%
Current vs Prior -3.59% | -4.28%
Prior 7-Day Avg 11.42% | 16.32%
Current vs 7-Day Avg -2.72% | -5.28%
Prior 7-Day Eod 11.52% | 16.15%
Current vs 7-Day Eod -3.59% | -4.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Prior 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($15.3K) vs puts ($455). Extreme bullish P/C ratio of 0.13 - heavy call buying (23 calls vs 3 puts). P/C ratio dropping 72% - sentiment shifting bullish. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 218.1011.20$9.6532.1%60.75--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 20, top 14)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.104.40$3.7534.7%140.44--
$80.00Aug 218.1011.20$9.6532.1%60.75--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.69, avg 0.69)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$90.00Aug 21$5.90$4.10$5.900.69$85.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.44, avg 1.44)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$90.00Aug 21$5.90$5.90$4.101.44$85.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.15, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Aug 21$2.15$7.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.55%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$3.100.443.1%3.55%6.63%14--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 241 vol/day, 59 traded recently)

VVX averages only 241 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$4.30$8.00$6.15$5.14 07/24$1.70–$6.15$5.14--
$85.00Nov 20$10.20$13.50$11.85$6.30 07/08$4.55–$11.85$10.20--
$85.00Feb 19$12.40$15.70$14.05$10.30 07/21$6.90–$14.05$12.40--
$90.00Aug 21$3.10$4.40$3.75$1.35 07/21$1.02–$3.75$3.10--
$90.00Nov 20$7.80$11.00$9.40$3.80 07/01$3.30–$9.40$7.80--
$90.00Feb 19$10.40$14.10$12.25$6.40 06/24$5.30–$12.25$10.40--
$80.00Aug 21$8.10$11.20$9.65$8.00 07/24$2.60–$9.65$8.10--
$80.00Nov 20$12.50$16.40$14.45$7.50 07/14$6.30–$14.45$12.50--
$80.00Feb 19$15.20$18.90$17.05$10.40 07/07$8.60–$17.05$15.20--
$95.00Aug 21$0.25$3.40$1.83$1.45 06/25$0.63–$1.83$1.45--
$95.00Nov 20$6.00$9.00$7.50$3.20 06/24$2.60–$7.50$6.00--
$75.00Aug 21$12.10$14.90$13.50$11.80 07/23$4.18–$13.50$12.10--
$75.00Nov 20$15.70$18.90$17.30$15.80 07/23$7.75–$17.30$15.80--
$100.00Aug 21$0.00$2.05$1.02$2.45 06/08$1.02–$2.72$1.02--
$100.00Nov 20$4.60$7.50$6.05$1.80 07/17$1.55–$6.05$4.60--
$70.00Aug 21$16.10$19.50$17.80$12.40 07/22$6.40–$17.80$16.10--
$70.00Sep 18$17.00$20.10$18.55$10.00 07/17$9.65–$18.55$17.00--
$70.00Nov 20$19.50$23.10$21.30$18.84 07/24$10.05–$21.30$19.50--
$105.00Aug 21$0.00$2.35$1.18$0.58 06/24$1.10–$1.88$0.58--
$105.00Feb 19$6.00$8.30$7.15$5.05 06/22$2.45–$7.15$6.00--
$65.00Aug 21$20.90$24.30$22.60$19.53 07/23$9.85–$22.60$20.90--
$65.00Nov 20$23.20$27.00$25.10$14.00 06/26$12.80–$25.10$23.20--
$110.00Aug 21$0.00$2.25$1.13$1.70 06/15$0.38–$1.93$1.13--
$110.00Feb 19$4.40$8.00$6.20$2.70 07/09$1.83–$6.20$4.40--
$60.00Aug 21$25.70$29.10$27.40$17.04 06/25$13.20–$27.40$25.70--
$115.00Aug 21$0.00$1.10$0.55$0.81 06/11$0.38–$1.13$0.55--
$115.00Feb 19$3.20$6.70$4.95$2.10 07/09$1.45–$4.95$3.20--
$55.00Aug 21$30.60$34.30$32.45$21.49 07/17$17.20–$32.45$30.60--
$55.00Nov 20$32.00$35.60$33.80$30.60 05/29$19.45–$33.80$32.00--
$120.00Nov 20$0.05$3.10$1.58$3.09 06/12$1.10–$2.80$1.58--
$120.00Feb 19$2.30$5.00$3.65$1.60 07/09$1.25–$3.65$2.30--
$50.00Nov 20$36.50$40.20$38.35$39.51 06/15$23.30–$38.35$38.35--
$50.00Feb 19$37.60$40.90$39.25$33.50 07/22$24.85–$39.25$37.60--
$125.00Nov 20$0.00$2.75$1.38$2.76 06/12$1.08–$1.95$1.38--
$125.00Feb 19$1.50$4.20$2.85$1.25 07/09$1.15–$2.85$1.50--
$45.00Feb 19$42.00$45.40$43.70$33.13 07/14$28.80–$43.70$42.00--
$40.00Nov 20$45.90$49.80$47.85$47.50 06/15$32.15–$47.85$47.50--
$35.00Nov 20$50.90$54.60$52.75$44.90 07/21$36.80–$52.75$50.90--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$6.50$9.10$7.80$8.00 06/11$7.80–$17.10$7.80--
$80.00Aug 21$0.60$3.40$2.00$8.15 07/13$2.00–$11.30$2.00--
$80.00Sep 18$2.05$5.20$3.63$4.36 07/24$3.63–$9.15$3.63--
$80.00Nov 20$4.70$7.90$6.30$7.50 07/23$6.30–$13.70$6.30--
$95.00Aug 21$7.50$10.90$9.20$12.43 06/18$9.20–$24.20$9.20--
$75.00Aug 21$0.00$3.30$1.65$1.81 07/23$1.35–$7.55$1.65--
$70.00Aug 21$0.00$2.70$1.35$2.35 07/20$1.35–$4.90$1.35--
$70.00Nov 20$1.15$4.50$2.83$5.19 06/05$2.83–$7.80$2.83--
$105.00Feb 19$21.20$24.50$22.85$29.91 07/06$22.85–$34.80$22.85--
$65.00Aug 21$0.00$2.25$1.13$2.58 06/24$1.13–$2.55$1.13--
$65.00Nov 20$0.40$3.60$2.00$2.70 07/23$2.00–$5.60$2.00--
$65.00Feb 19$1.80$5.50$3.65$6.22 06/24$3.65–$7.05$3.65--
$60.00Aug 21$0.00$2.30$1.15$0.80 06/04$0.50–$1.50$0.80--
$60.00Feb 19$0.50$4.30$2.40$2.58 07/24$2.40–$5.15$2.40--
$115.00Aug 21$25.80$29.80$27.80$31.50 06/23$27.80–$44.30$27.80--
$55.00Nov 20$0.00$2.80$1.40$3.30 06/18$1.40–$2.65$1.40--
$55.00Feb 19$0.00$3.50$1.75$1.91 07/24$1.75–$3.53$1.75--
$50.00Nov 20$0.00$2.65$1.33$1.15 07/10$1.05–$1.60$1.15--
$50.00Feb 19$0.00$3.00$1.50$2.05 07/15$1.50–$2.53$1.50--
$45.00Nov 20$0.00$2.40$1.20$1.70 06/11$0.93–$1.38$1.20--
$45.00Feb 19$0.00$2.60$1.30$1.35 07/15$1.30–$1.67$1.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 3
Put/Call Ratio 0.13
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 7
Put/Call Ratio 0.47
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 133
Total Puts 15
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All