Tour v397
VVX
V2X INC
$83.57 -0.49%
(7/23 19:18) ◀
|
Friday, July 24, 2026 (4:10am)
January 2026
|
▶ (7/27 19:16)
◀ 7/24 04:10 ▶

Option Volume

Detail
ℹ
Current (07/25) 22
Calls: 15 (68%)
Puts: 7 (32%)
Prior (07/23) 16
Calls: 13 (81%)
Puts: 3 (19%)
Current vs Prior +37.50%
Calls: +15.38% (Calls)
Puts: +133.33% (Puts)
Prior 7-Day Total 137
Calls: 124 (91%)
Puts: 13 (9%)
Prior 7-Day Average 19
Calls: 17 (91%)
Puts: 1 (9%)
Current vs Prior 7-Day Avg +12.41%
Calls: -15.32%
Puts: +276.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $17.3K
Calls: $15.5K (89%)
Puts: $1.9K (11%)
Prior (07/23) $18.0K
Calls: $16.8K (94%)
Puts: $1.1K (6%)
Current vs Prior -3.61%
Calls: -8.14%
Puts: +63.08%
Prior 7-Day Total $92.8K
Calls: $90.0K (97%)
Puts: $2.7K (3%)
Prior 7-Day Average $13.3K
Calls: $12.9K (97%)
Puts: $391 (3%)
Current vs Prior 7-Day Avg +30.76%
Calls: +20.25%
Puts: +375.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.47
Prior (07/23) 0.23
Current vs Prior +102.22%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +35.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 7
Calls: -- (0%)
Puts: 7 (100%)
Prior (07/23) 133
Calls: 114 (86%)
Puts: 19 (14%)
Current vs Prior -94.74%
Prior 7-Day Total 577
Calls: 548 (95%)
Puts: 29 (5%)
Prior 7-Day Average 115
Calls: 137 (91%)
Puts: 14 (9%)
Current vs Prior 7-Day Avg -93.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.52% | 16.15%
Prior 12.68% | 16.25%
Current vs Prior -9.13% | -0.61%
Prior 7-Day Avg 10.38% | 16.09%
Current vs 7-Day Avg +11.03% | +0.37%
Prior 7-Day Eod 12.68% | 16.25%
Current vs 7-Day Eod -9.13% | -0.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Prior 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($15.5K) vs puts ($1.9K). Extreme bullish P/C ratio of 0.47 - heavy call buying (15 calls vs 7 puts). P/C ratio rising 102% - increased hedging/bearish positioning. Declining open interest (down 95%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.809.40$7.6047.4%50.66--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.809.40$7.6047.4%50.66--
$85.00Aug 212.855.90$4.3869.6%50.49--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.55, avg 0.55)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$3.22$1.78$3.220.55$83.22
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.81, avg 1.81)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$3.22$3.22$1.781.81$83.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.16, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$1.16$3.84
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.41%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$2.850.491.7%3.41%5.12%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 263 vol/day, 56 traded recently)

VVX averages only 263 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $60.00 02-19 put last traded $4.75 on 06/25 (now $0.65/$4.50) — try a limit near $2.58.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.85$5.90$4.38$2.63 07/09$1.70–$5.00$2.85--
$85.00Nov 20$8.10$11.50$9.80$6.30 07/08$4.55–$10.05$8.10--
$85.00Feb 19$10.60$13.90$12.25$8.75 07/09$6.90–$12.65$10.60--
$80.00Aug 21$5.80$9.40$7.60$3.50 07/15$2.60–$7.85$5.80--
$80.00Nov 20$10.30$14.50$12.40$7.50 07/14$6.30–$12.75$10.30--
$80.00Feb 19$13.30$16.40$14.85$10.40 07/07$8.60–$15.00$13.30--
$90.00Aug 21$1.95$3.00$2.48$0.93 07/17$1.02–$2.68$1.95--
$90.00Nov 20$6.10$9.50$7.80$3.80 07/01$3.30–$8.10$6.10--
$90.00Feb 19$8.80$12.20$10.50$6.40 06/24$5.30–$10.75$8.80--
$75.00Aug 21$10.00$12.90$11.45$5.30 07/17$4.18–$11.45$10.00--
$75.00Nov 20$13.60$17.30$15.45$10.00 07/08$7.75–$15.45$13.60--
$95.00Aug 21$0.55$1.70$1.13$1.45 06/25$0.63–$1.75$1.13--
$95.00Nov 20$4.40$7.80$6.10$3.20 06/24$2.60–$6.25$4.40--
$70.00Aug 21$13.50$16.90$15.20$10.05 07/07$6.40–$15.20$13.50--
$70.00Sep 18$14.50$17.60$16.05$10.00 07/17$9.65–$16.15$14.50--
$70.00Nov 20$17.10$20.80$18.95$11.20 07/01$10.05–$19.15$17.10--
$100.00Aug 21$1.15$4.30$2.72$2.45 06/08$1.05–$2.72$2.45--
$100.00Nov 20$2.60$6.10$4.35$1.80 07/17$1.55–$4.65$2.60--
$65.00Aug 21$18.00$20.90$19.45$26.50 06/11$9.85–$19.50$19.45--
$65.00Nov 20$20.90$24.60$22.75$14.00 06/26$12.80–$23.10$20.90--
$105.00Aug 21$0.95$2.80$1.88$0.58 06/24$1.10–$1.88$0.95--
$105.00Feb 19$4.30$7.90$6.10$5.05 06/22$2.45–$6.30$5.05--
$60.00Aug 21$22.90$25.80$24.35$17.04 06/25$13.20–$24.50$22.90--
$110.00Aug 21$0.65$3.20$1.93$1.70 06/15$0.38–$1.93$1.70--
$110.00Feb 19$2.95$6.50$4.72$2.70 07/09$1.83–$4.90$2.95--
$55.00Aug 21$27.60$31.20$29.40$21.49 07/17$17.20–$29.45$27.60--
$55.00Nov 20$29.30$32.90$31.10$30.60 05/29$19.45–$31.95$30.60--
$115.00Aug 21$0.25$1.65$0.95$0.81 06/11$0.38–$1.13$0.81--
$115.00Feb 19$1.70$5.00$3.35$2.10 07/09$1.45–$3.85$2.10--
$50.00Nov 20$33.70$37.30$35.50$39.51 06/15$23.30–$35.60$35.50--
$120.00Nov 20$2.10$3.50$2.80$3.09 06/12$1.10–$2.80$2.80--
$120.00Feb 19$0.90$4.40$2.65$1.60 07/09$1.25–$2.85$1.60--
$45.00Feb 19$39.20$42.50$40.85$33.13 07/14$28.80–$41.00$39.20--
$125.00Nov 20$0.20$3.70$1.95$2.76 06/12$1.08–$1.95$1.95--
$125.00Feb 19$0.10$4.30$2.20$1.25 07/09$1.15–$2.23$1.25--
$40.00Nov 20$42.70$46.70$44.70$47.50 06/15$32.15–$44.95$44.70--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$7.70$11.40$9.55$8.00 06/11$9.55–$17.10$8.00--
$80.00Aug 21$1.70$4.60$3.15$8.15 07/13$3.15–$11.30$3.15--
$80.00Nov 20$5.10$9.20$7.15$8.90 06/01$7.15–$13.70$7.15--
$75.00Aug 21$0.45$3.60$2.03$5.40 07/10$1.35–$7.55$2.03--
$95.00Aug 21$10.00$12.80$11.40$12.43 06/18$11.40–$24.20$11.40--
$70.00Aug 21$0.30$3.10$1.70$2.75 07/07$1.53–$4.90$1.70--
$70.00Nov 20$1.70$5.50$3.60$5.19 06/05$3.60–$7.80$3.60--
$65.00Aug 21$0.05$2.60$1.33$2.58 06/24$1.13–$2.88$1.33--
$65.00Nov 20$0.55$4.20$2.38$4.90 06/24$2.38–$5.60$2.38--
$65.00Feb 19$2.00$5.90$3.95$6.22 06/24$3.95–$7.05$3.95--
$105.00Feb 19$23.10$27.00$25.05$29.91 07/06$25.05–$34.80$25.05--
$60.00Aug 21$0.10$2.90$1.50$0.80 06/04$0.50–$1.50$0.80--
$60.00Feb 19$0.65$4.50$2.58$4.75 06/25$2.58–$5.25$2.585
$55.00Nov 20$0.10$3.50$1.80$3.30 06/18$1.60–$2.88$1.80--
$55.00Feb 19$0.40$3.80$2.10$3.60 06/26$2.10–$3.68$2.102
$115.00Aug 21$29.10$32.70$30.90$31.50 06/23$30.85–$44.30$30.90--
$50.00Nov 20$0.10$2.00$1.05$1.15 07/10$1.05–$1.60$1.05--
$50.00Feb 19$0.05$3.30$1.67$2.05 07/15$1.67–$2.53$1.67--
$45.00Nov 20$0.15$1.70$0.93$1.70 06/11$0.93–$1.38$0.93--
$45.00Feb 19$0.05$3.30$1.67$1.35 07/15$1.43–$1.67$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 7
Put/Call Ratio 0.47
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 3
Put/Call Ratio 0.23
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 124
Total Puts 13
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All