Tour v394
VVX
V2X INC
$83.98 +3.68%
$83.96 (-0.02%)🌙
as of 07/23 07:18 PM
(7/22 21:22) ◀
|
Thursday, July 23, 2026 (7:18pm)
January 2026
|
▶ (7/24 04:10)
◀ 7/23 19:18 ▶

Option Volume

Detail
ℹ
Current (07/23) 16
Calls: 13 (81%)
Puts: 3 (19%)
Prior (07/22) 24
Calls: 24 (100%)
Puts: -- (0%)
Current vs Prior -33.33%
Calls: -45.83% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 129
Calls: 118 (91%)
Puts: 11 (9%)
Prior 7-Day Average 18
Calls: 16 (91%)
Puts: 1 (9%)
Current vs Prior 7-Day Avg -13.18%
Calls: -22.88%
Puts: +90.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $18.0K
Calls: $16.8K (94%)
Puts: $1.1K (6%)
Prior (07/22) $27.9K
Calls: $27.9K (97%)
Puts: $952 (3%)
Current vs Prior -35.62%
Calls: -39.71%
Puts: +20.06%
Prior 7-Day Total $84.7K
Calls: $83.0K (98%)
Puts: $1.7K (2%)
Prior 7-Day Average $12.1K
Calls: $11.9K (98%)
Puts: $236 (2%)
Current vs Prior 7-Day Avg +48.65%
Calls: +41.98%
Puts: +382.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.23
Prior (07/22) --
Current vs Prior +0.00%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -28.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 133
Calls: 114 (86%)
Puts: 19 (14%)
Prior (07/22) 188
Calls: 188 (100%)
Puts: -- (0%)
Current vs Prior -29.26%
Prior 7-Day Total 444
Calls: 434 (98%)
Puts: 10 (2%)
Prior 7-Day Average 111
Calls: 144 (94%)
Puts: 10 (6%)
Current vs Prior 7-Day Avg +19.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.68% | 16.25%
Prior 12.72% | 16.79%
Current vs Prior -0.27% | -3.19%
Prior 7-Day Avg 9.23% | 15.78%
Current vs 7-Day Avg +37.44% | +2.99%
Prior 7-Day Eod 12.72% | 16.79%
Current vs 7-Day Eod -0.27% | -3.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Prior 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($16.8K) vs puts ($1.1K). Extreme bullish P/C ratio of 0.23 - heavy call buying (13 calls vs 3 puts). Call-heavy open interest (114 calls vs 19 puts) suggests bullish positioning. Declining open interest (down 29%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2117.6021.40$19.5019.5%20.89--
$75.00Aug 219.1013.20$11.1536.8%40.8147
$80.00Aug 215.7010.00$7.8554.8%30.6567
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 10, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 219.1013.20$11.1536.8%40.8147
$80.00Aug 215.7010.00$7.8554.8%30.6567
$65.00Aug 2117.6021.40$19.5019.5%20.89--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.202.50$1.35170.4%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.52, avg 0.52)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$3.30$1.70$3.300.52$78.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 5.06, avg 3.50)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$75.00Aug 21$8.35$8.35$1.655.06$73.35
$75.00$80.00Aug 21$3.30$3.30$1.701.94$78.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.88% of stock, avg 14.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$11.15$1.35$12.50$62.50$87.5014.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.80, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$75.001:2Aug 21-$2.80$7.20
$75.00$80.001:2Aug 21-$4.55$0.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 263 vol/day, 56 traded recently)

VVX averages only 263 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $5.30 on 07/17 (now $9.10/$13.20) — try a limit near $9.10. Also watch the $80.00 08-21 call last traded $3.50 on 07/15 (now $5.70/$10.00) — try a limit near $5.70. Most tradeable put: the $65.00 11-20 put last traded $4.90 on 06/24 (now $0.95/$4.50) — try a limit near $2.73.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$3.00$7.00$5.00$2.63 07/09$1.70–$5.00$3.00--
$85.00Nov 20$8.10$12.00$10.05$6.30 07/08$4.55–$10.05$8.10--
$85.00Feb 19$10.40$14.90$12.65$8.75 07/09$6.90–$12.65$10.40--
$80.00Aug 21$5.70$10.00$7.85$3.50 07/15$2.60–$7.85$5.7067
$80.00Nov 20$10.50$15.00$12.75$7.50 07/14$6.30–$12.75$10.50--
$80.00Feb 19$13.00$17.00$15.00$10.40 07/07$8.60–$15.00$13.00--
$90.00Aug 21$1.95$3.40$2.68$0.93 07/17$1.02–$2.68$1.95--
$90.00Nov 20$6.20$10.00$8.10$3.80 07/01$3.30–$8.10$6.20--
$90.00Feb 19$8.60$12.90$10.75$6.40 06/24$5.30–$10.75$8.60--
$75.00Aug 21$9.10$13.20$11.15$5.30 07/17$4.18–$11.15$9.1047
$75.00Nov 20$14.00$16.60$15.30$10.00 07/08$7.75–$15.30$14.00--
$95.00Aug 21$0.00$3.50$1.75$1.45 06/25$0.63–$1.75$1.45--
$95.00Nov 20$4.50$8.00$6.25$3.20 06/24$2.60–$6.25$4.50--
$70.00Aug 21$13.40$16.90$15.15$10.05 07/07$6.40–$15.15$13.40--
$70.00Sep 18$14.50$17.80$16.15$10.00 07/17$9.65–$16.15$14.50--
$70.00Nov 20$17.20$21.10$19.15$11.20 07/01$10.05–$19.15$17.20--
$100.00Aug 21$0.00$2.75$1.38$2.45 06/08$1.00–$1.38$1.38--
$100.00Nov 20$2.80$6.50$4.65$1.80 07/17$1.55–$4.65$2.80--
$65.00Aug 21$17.60$21.40$19.50$26.50 06/11$9.85–$19.50$19.50--
$65.00Nov 20$21.00$25.20$23.10$14.00 06/26$12.80–$23.10$21.00--
$105.00Aug 21$0.00$2.45$1.23$0.58 06/24$1.10–$1.25$0.58--
$105.00Feb 19$4.20$8.40$6.30$5.05 06/22$2.45–$6.30$5.05--
$60.00Aug 21$22.50$26.50$24.50$17.04 06/25$13.20–$24.50$22.50--
$110.00Aug 21$0.00$2.30$1.15$1.70 06/15$0.38–$1.18$1.15--
$110.00Feb 19$2.80$7.00$4.90$2.70 07/09$1.83–$4.90$2.80--
$55.00Aug 21$27.40$31.50$29.45$21.49 07/17$17.20–$29.45$27.40--
$55.00Nov 20$30.50$33.40$31.95$30.60 05/29$19.45–$31.95$30.60--
$115.00Aug 21$0.00$1.10$0.55$0.81 06/11$0.38–$1.13$0.55--
$115.00Feb 19$1.90$5.80$3.85$2.10 07/09$1.45–$3.85$2.10--
$50.00Nov 20$33.60$37.60$35.60$39.51 06/15$23.30–$35.60$35.60--
$120.00Nov 20$0.00$3.50$1.75$3.09 06/12$1.10–$1.75$1.75--
$120.00Feb 19$0.70$5.00$2.85$1.60 07/09$1.25–$2.85$1.60--
$45.00Feb 19$39.00$43.00$41.00$33.13 07/14$28.80–$41.00$39.00--
$125.00Nov 20$0.00$2.80$1.40$2.76 06/12$1.08–$1.40$1.40--
$125.00Feb 19$0.15$4.30$2.23$1.25 07/09$1.15–$2.23$1.25--
$40.00Nov 20$43.00$46.90$44.95$47.50 06/15$32.15–$44.95$44.95--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$8.20$11.50$9.85$8.00 06/11$9.85–$17.10$8.20--
$80.00Aug 21$1.85$5.50$3.68$8.15 07/13$3.68–$11.30$3.68--
$80.00Nov 20$5.60$9.10$7.35$8.90 06/01$7.35–$13.70$7.35--
$75.00Aug 21$0.20$2.50$1.35$5.40 07/10$1.35–$7.55$1.35--
$95.00Aug 21$10.40$13.20$11.80$12.43 06/18$11.80–$24.20$11.80--
$70.00Aug 21$0.30$2.90$1.60$2.75 07/07$1.53–$4.90$1.60--
$70.00Nov 20$2.15$6.00$4.08$5.19 06/05$4.08–$7.80$4.08--
$65.00Aug 21$0.00$2.35$1.18$2.58 06/24$1.13–$2.88$1.18--
$65.00Nov 20$0.95$4.50$2.73$4.90 06/24$2.73–$5.60$2.7319
$65.00Feb 19$2.10$6.40$4.25$6.22 06/24$4.25–$7.05$4.25--
$105.00Feb 19$23.30$27.00$25.15$29.91 07/06$25.15–$34.80$25.15--
$60.00Aug 21$0.00$2.15$1.08$0.80 06/04$0.50–$1.50$0.80--
$60.00Feb 19$0.95$5.00$2.98$4.75 06/25$2.98–$5.25$2.98--
$55.00Nov 20$0.00$3.20$1.60$3.30 06/18$1.60–$2.88$1.60--
$55.00Feb 19$0.15$4.30$2.23$3.60 06/26$2.18–$3.68$2.23--
$115.00Aug 21$28.70$33.00$30.85$31.50 06/23$30.85–$44.30$30.85--
$50.00Nov 20$0.00$2.70$1.35$1.15 07/10$1.27–$1.60$1.15--
$50.00Feb 19$0.00$3.50$1.75$2.05 07/15$1.67–$2.53$1.75--
$45.00Nov 20$0.00$2.40$1.20$1.70 06/11$1.15–$1.38$1.20--
$45.00Feb 19$0.00$2.85$1.43$1.35 07/15$1.43–$1.67$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 3
Put/Call Ratio 0.23
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 24
Total Puts --
Put/Call Ratio --
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 118
Total Puts 11
Average Put/Call Ratio 0.32
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All