Tour v390
VVX
V2X INC
$81.00 +2.70%
$82.58 (+1.95%)🌙
as of 07/22 09:22 PM
(7/21 19:14) ◀
|
Wednesday, July 22, 2026 (9:22pm)
January 2026
|
▶ (7/23 19:18)
◀ 7/22 21:22 ▶

Option Volume

Detail
ℹ
Current (07/22) 24
Calls: 24 (100%)
Puts: -- (0%)
Prior (07/21) 39
Calls: 38 (97%)
Puts: 1 (3%)
Current vs Prior -38.46%
Calls: -36.84% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 121
Calls: 103 (85%)
Puts: 18 (15%)
Prior 7-Day Average 17
Calls: 14 (85%)
Puts: 2 (15%)
Current vs Prior 7-Day Avg +38.84%
Calls: +63.11%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $27.9K
Calls: $27.9K (100%)
Puts: -- (0%)
Prior (07/21) $25.8K
Calls: $25.5K (99%)
Puts: $303 (1%)
Current vs Prior +8.41%
Calls: +9.70%
Puts: -100.00%
Prior 7-Day Total $61.4K
Calls: $55.2K (90%)
Puts: $6.2K (10%)
Prior 7-Day Average $8.8K
Calls: $7.9K (90%)
Puts: $886 (10%)
Current vs Prior 7-Day Avg +218.35%
Calls: +254.13%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) --
Prior (07/21) 0.03
Current vs Prior -100.00%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 188
Calls: 188 (100%)
Puts: -- (0%)
Prior (07/21) 144
Calls: 144 (100%)
Puts: -- (0%)
Current vs Prior +30.56%
Prior 7-Day Total 2,354
Calls: 2,344 (100%)
Puts: 10 (0%)
Prior 7-Day Average 588
Calls: 781 (99%)
Puts: 10 (1%)
Current vs Prior 7-Day Avg -68.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.72% | 16.79%
Prior 12.15% | 16.36%
Current vs Prior +4.69% | +2.65%
Prior 7-Day Avg 8.21% | 15.39%
Current vs 7-Day Avg +54.93% | +9.10%
Prior 7-Day Eod 12.15% | 16.36%
Current vs 7-Day Eod +4.69% | +2.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Prior 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($27.9K) vs puts (--). Dollar volume significantly above 7-day average (218% higher). Rising open interest (up 31%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2111.4013.80$12.6019.0%100.82100
$75.00Aug 217.709.90$8.8025.0%40.72--
$80.00Aug 214.707.00$5.8539.3%10.5767
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 20, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2111.4013.80$12.6019.0%100.82100
$85.00Aug 212.004.60$3.3078.8%50.4121
$75.00Aug 217.709.90$8.8025.0%40.72--
$80.00Aug 214.707.00$5.8539.3%10.5767
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.96, avg 0.82)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$2.55$2.45$2.550.96$82.55
$75.00$80.00Aug 21$2.95$2.05$2.950.69$77.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.17, avg 1.88)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$3.80$3.80$1.203.17$73.80
$75.00$80.00Aug 21$2.95$2.95$2.051.44$77.95
$80.00$85.00Aug 21$2.55$2.55$2.451.04$82.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 11.50, cheapest $0.40)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.40$4.6011.50
$70.00$75.00$80.00Aug 21$0.85$4.154.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.75, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.75$4.25
$75.00$80.001:2Aug 21-$2.90$2.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.47%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$2.000.414.9%2.47%7.41%521

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 263 vol/day, 56 traded recently)

VVX averages only 263 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 08-21 call last traded $10.05 on 07/07 (now $11.40/$13.80) — try a limit near $11.40. Also watch the $80.00 08-21 call last traded $3.50 on 07/15 (now $4.70/$7.00) — try a limit near $4.70; the $85.00 08-21 call last traded $2.63 on 07/09 (now $2.00/$4.60) — try a limit near $2.63.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$4.70$7.00$5.85$3.50 07/15$2.60–$5.85$4.7067
$80.00Nov 20$8.50$12.60$10.55$7.50 07/14$6.30–$10.55$8.50--
$80.00Feb 19$11.00$15.20$13.10$10.40 07/07$8.60–$13.10$11.00--
$85.00Aug 21$2.00$4.60$3.30$2.63 07/09$1.70–$3.30$2.6321
$85.00Nov 20$6.40$10.30$8.35$6.30 07/08$4.55–$8.35$6.40--
$85.00Feb 19$9.30$12.00$10.65$8.75 07/09$6.90–$10.65$9.30--
$75.00Aug 21$7.70$9.90$8.80$5.30 07/17$4.18–$8.80$7.70--
$75.00Nov 20$12.00$15.50$13.75$10.00 07/08$7.75–$13.75$12.00--
$90.00Aug 21$1.30$2.70$2.00$0.93 07/17$1.02–$2.00$1.30--
$90.00Nov 20$4.50$8.30$6.40$3.80 07/01$3.30–$6.40$4.50--
$90.00Feb 19$7.50$11.20$9.35$6.40 06/24$5.30–$9.35$7.50--
$70.00Aug 21$11.40$13.80$12.60$10.05 07/07$6.40–$12.60$11.40100
$70.00Sep 18$12.50$15.60$14.05$10.00 07/17$9.65–$14.05$12.50--
$70.00Nov 20$14.50$18.60$16.55$11.20 07/01$10.05–$16.55$14.50--
$95.00Aug 21$0.00$3.10$1.55$1.45 06/25$0.63–$1.55$1.45--
$95.00Nov 20$2.90$6.80$4.85$3.20 06/24$2.60–$4.85$3.20--
$65.00Aug 21$15.60$18.20$16.90$26.50 06/11$9.85–$16.90$16.90--
$65.00Nov 20$18.20$22.10$20.15$14.00 06/26$12.80–$20.15$18.20--
$100.00Aug 21$0.00$2.60$1.30$2.45 06/08$1.00–$1.38$1.30--
$100.00Nov 20$1.35$5.30$3.33$1.80 07/17$1.55–$3.33$1.80--
$60.00Aug 21$20.30$23.10$21.70$17.04 06/25$13.20–$21.70$20.30--
$105.00Aug 21$0.00$2.40$1.20$0.58 06/24$1.10–$1.25$0.58--
$105.00Feb 19$3.00$6.80$4.90$5.05 06/22$2.45–$4.90$4.90--
$55.00Aug 21$25.20$27.80$26.50$21.49 07/17$17.20–$26.50$25.20--
$55.00Nov 20$26.40$30.00$28.20$30.60 05/29$19.45–$28.20$28.20--
$110.00Aug 21$0.00$2.25$1.13$1.70 06/15$0.38–$1.18$1.13--
$110.00Feb 19$1.80$5.90$3.85$2.70 07/09$1.83–$3.85$2.70--
$50.00Nov 20$30.80$34.10$32.45$39.51 06/15$23.30–$32.45$32.45--
$115.00Aug 21$0.00$1.10$0.55$0.81 06/11$0.38–$1.13$0.55--
$115.00Feb 19$0.90$4.50$2.70$2.10 07/09$1.45–$2.70$2.10--
$45.00Feb 19$36.50$39.90$38.20$33.13 07/14$28.80–$38.20$36.50--
$120.00Nov 20$0.00$2.75$1.38$3.09 06/12$1.10–$1.40$1.38--
$120.00Feb 19$0.10$3.80$1.95$1.60 07/09$1.25–$2.10$1.60--
$40.00Nov 20$40.10$44.00$42.05$47.50 06/15$32.15–$42.05$42.05--
$125.00Nov 20$0.00$2.55$1.27$2.76 06/12$1.08–$1.27$1.27--
$125.00Feb 19$0.00$3.30$1.65$1.25 07/09$1.15–$1.95$1.25--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$3.30$5.60$4.45$8.15 07/13$4.45–$11.30$4.45--
$80.00Nov 20$7.50$9.90$8.70$8.90 06/01$8.70–$13.70$8.70--
$85.00Nov 20$9.40$12.60$11.00$8.00 06/11$11.00–$17.10$9.40--
$75.00Aug 21$1.25$3.80$2.53$5.40 07/10$2.53–$7.55$2.53--
$70.00Aug 21$0.30$2.75$1.53$2.75 07/07$1.53–$4.90$1.53--
$70.00Nov 20$2.50$6.30$4.40$5.19 06/05$4.40–$7.80$4.40--
$95.00Aug 21$13.30$15.70$14.50$12.43 06/18$14.50–$24.20$13.30--
$65.00Aug 21$0.00$2.25$1.13$2.58 06/24$1.13–$2.88$1.13--
$65.00Nov 20$1.45$4.80$3.13$4.90 06/24$3.13–$5.60$3.13--
$65.00Feb 19$2.90$6.70$4.80$6.22 06/24$4.80–$7.05$4.80--
$60.00Aug 21$0.00$2.15$1.08$0.80 06/04$0.50–$1.50$0.80--
$60.00Feb 19$1.35$5.40$3.38$4.75 06/25$3.38–$5.25$3.38--
$105.00Feb 19$25.00$29.00$27.00$29.91 07/06$27.00–$34.80$27.00--
$55.00Nov 20$0.00$3.30$1.65$3.30 06/18$1.60–$2.88$1.65--
$55.00Feb 19$0.65$3.70$2.18$3.60 06/26$2.18–$3.68$2.18--
$50.00Nov 20$0.00$2.80$1.40$1.15 07/10$1.27–$1.60$1.15--
$50.00Feb 19$0.05$3.30$1.67$2.05 07/15$1.67–$2.53$1.67--
$115.00Aug 21$32.20$35.30$33.75$31.50 06/23$33.75–$44.30$32.20--
$45.00Nov 20$0.00$2.45$1.23$1.70 06/11$1.15–$1.38$1.23--
$45.00Feb 19$0.00$2.85$1.43$1.35 07/15$1.43–$1.67$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts --
Put/Call Ratio --
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 1
Put/Call Ratio 0.03
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 103
Total Puts 18
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All