Tour v381
VVX
V2X INC
$78.87 +3.57%
$79.99 (+1.42%)🌙
as of 07/21 07:14 PM
(7/20 19:16) ◀
|
Tuesday, July 21, 2026 (7:14pm)
January 2026
|
▶ (7/22 21:22)
◀ 7/21 19:14 ▶

Option Volume

Detail
ℹ
Current (07/21) 39
Calls: 38 (97%)
Puts: 1 (3%)
Prior (07/20) 18
Calls: 14 (78%)
Puts: 4 (22%)
Current vs Prior +116.67%
Calls: +171.43% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 138
Calls: 119 (86%)
Puts: 19 (14%)
Prior 7-Day Average 19
Calls: 17 (86%)
Puts: 2 (14%)
Current vs Prior 7-Day Avg +97.83%
Calls: +123.53%
Puts: -63.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $25.8K
Calls: $25.5K (99%)
Puts: $303 (1%)
Prior (07/20) $9.7K
Calls: $8.7K (90%)
Puts: $952 (10%)
Current vs Prior +166.89%
Calls: +192.62%
Puts: -68.17%
Prior 7-Day Total $47.3K
Calls: $40.7K (86%)
Puts: $6.5K (14%)
Prior 7-Day Average $6.8K
Calls: $5.8K (86%)
Puts: $935 (14%)
Current vs Prior 7-Day Avg +281.24%
Calls: +337.32%
Puts: -67.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.03
Prior (07/20) 0.29
Current vs Prior -90.79%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -93.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 144
Calls: 144 (100%)
Puts: -- (0%)
Prior (07/20) 102
Calls: 102 (100%)
Puts: -- (0%)
Current vs Prior +41.18%
Prior 7-Day Total 4,340
Calls: 4,327 (100%)
Puts: 13 (0%)
Prior 7-Day Average 1,085
Calls: 1,442 (100%)
Puts: 6 (0%)
Current vs Prior 7-Day Avg -86.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.15% | 16.36%
Prior 13.68% | 17.47%
Current vs Prior -11.23% | -6.35%
Prior 7-Day Avg 7.42% | 15.16%
Current vs 7-Day Avg +63.76% | +7.91%
Prior 7-Day Eod 13.68% | 17.47%
Current vs 7-Day Eod -11.23% | -6.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Prior 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($25.5K) vs puts ($303). Massive premium surge with dollar volume up 167% vs prior. Dollar volume significantly above 7-day average (281% higher). Unusually high activity with volume up 117% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 218.9012.30$10.6032.1%30.79102
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 25, top 19)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.352.00$1.6838.7%190.2431
$70.00Aug 218.9012.30$10.6032.1%30.79102
$80.00Aug 212.556.00$4.2880.6%10.49--
$85.00Aug 211.103.50$2.30104.3%10.33--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.254.80$3.03117.2%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.06, avg 3.06)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.62$4.38$0.627.06$85.62
$80.00$85.00Aug 21$1.98$3.02$1.981.53$81.98
$70.00$80.00Aug 21$6.32$3.68$6.320.58$76.32
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.72, avg 0.84)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$80.00Aug 21$6.32$6.32$3.681.72$76.32
$80.00$85.00Aug 21$1.98$1.98$3.020.66$81.98
$85.00$90.00Aug 21$0.62$0.62$4.380.14$85.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.97% of stock, avg 7.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Aug 21$1.68$3.03$4.71$70.29$94.71
$85.00$75.00Aug 21$2.30$3.03$5.33$69.67$90.33
$80.00$75.00Aug 21$4.28$3.03$7.31$67.69$87.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.68, cheapest $1.36)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$1.36$3.642.68
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.32, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.32$4.68
$85.00$90.001:2Aug 21-$1.06$3.94
$70.00$80.001:2Aug 21$2.04$7.96
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.23%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.550.491.4%3.23%4.67%1--
$90.00Aug 21$1.350.2414.1%1.71%15.82%1931
$85.00Aug 21$1.100.337.8%1.39%9.17%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 263 vol/day, 56 traded recently)

VVX averages only 263 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 02-19 call last traded $8.75 on 07/09 (now $8.40/$11.60) — try a limit near $8.75. Also watch the $70.00 08-21 call last traded $10.05 on 07/07 (now $8.90/$12.30) — try a limit near $10.05; the $90.00 08-21 call last traded $0.93 on 07/17 (now $1.35/$2.00) — try a limit near $1.35.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.55$6.00$4.28$3.50 07/15$2.60–$8.40$3.50--
$80.00Nov 20$7.30$11.50$9.40$7.50 07/14$6.30–$12.70$7.50--
$80.00Feb 19$10.40$13.30$11.85$10.40 07/07$8.60–$15.35$10.40--
$75.00Aug 21$5.50$9.10$7.30$5.30 07/17$4.18–$11.50$5.50--
$75.00Nov 20$9.70$13.10$11.40$10.00 07/08$7.75–$15.65$10.00--
$85.00Aug 21$1.10$3.50$2.30$2.63 07/09$1.70–$5.75$2.30--
$85.00Nov 20$5.10$9.10$7.10$6.30 07/08$4.55–$10.05$6.30--
$85.00Feb 19$8.40$11.60$10.00$8.75 07/09$6.90–$13.45$8.7511
$70.00Aug 21$8.90$12.30$10.60$10.05 07/07$6.40–$15.40$10.05102
$70.00Sep 18$10.50$13.70$12.10$10.00 07/17$9.65–$12.10$10.50--
$70.00Nov 20$12.80$16.90$14.85$11.20 07/01$10.05–$19.00$12.80--
$90.00Aug 21$1.35$2.00$1.68$0.93 07/17$1.02–$3.80$1.3531
$90.00Nov 20$3.60$7.50$5.55$3.80 07/01$3.30–$8.45$3.80--
$90.00Feb 19$6.30$10.20$8.25$6.40 06/24$5.30–$11.25$6.40--
$65.00Aug 21$13.70$16.10$14.90$26.50 06/11$9.85–$19.70$14.90--
$65.00Nov 20$16.20$20.30$18.25$14.00 06/26$12.80–$22.50$16.20--
$95.00Aug 21$0.00$2.25$1.13$1.45 06/25$0.63–$2.48$1.13--
$95.00Nov 20$2.05$5.60$3.83$3.20 06/24$2.60–$6.60$3.20--
$60.00Aug 21$18.00$20.60$19.30$17.04 06/25$13.20–$24.40$18.00--
$100.00Aug 21$0.00$2.55$1.27$2.45 06/08$1.00–$1.70$1.27--
$100.00Nov 20$1.45$4.60$3.03$1.80 07/17$1.55–$4.95$1.80--
$55.00Aug 21$22.60$25.80$24.20$21.49 07/17$17.20–$29.20$22.60--
$55.00Nov 20$24.00$27.70$25.85$30.60 05/29$19.45–$30.85$25.85--
$105.00Aug 21$0.00$2.35$1.18$0.58 06/24$1.10–$1.48$0.58--
$105.00Feb 19$2.10$5.60$3.85$5.05 06/22$2.45–$6.15$3.85--
$50.00Nov 20$28.80$31.80$30.30$39.51 06/15$23.30–$35.00$30.30--
$110.00Aug 21$0.00$2.25$1.13$1.70 06/15$0.38–$1.27$1.13--
$110.00Feb 19$1.00$5.00$3.00$2.70 07/09$1.83–$5.05$2.70--
$45.00Feb 19$34.00$37.60$35.80$33.13 07/14$28.80–$40.75$34.00--
$115.00Aug 21$0.00$1.10$0.55$0.81 06/11$0.38–$1.13$0.55--
$115.00Feb 19$0.55$3.80$2.17$2.10 07/09$1.45–$3.85$2.10--
$40.00Nov 20$37.70$41.20$39.45$47.50 06/15$32.15–$44.55$39.45--
$120.00Nov 20$0.00$2.80$1.40$3.09 06/12$1.10–$1.70$1.40--
$120.00Feb 19$0.00$3.50$1.75$1.60 07/09$1.25–$3.13$1.60--
$125.00Nov 20$0.00$2.55$1.27$2.76 06/12$1.08–$1.60$1.27--
$125.00Feb 19$0.00$2.90$1.45$1.25 07/09$1.15–$2.55$1.25--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$3.60$7.00$5.30$8.15 07/13$4.70–$11.30$5.30--
$80.00Nov 20$7.40$11.20$9.30$8.90 06/01$8.70–$13.70$8.90--
$75.00Aug 21$1.25$4.80$3.03$5.40 07/10$3.03–$7.55$3.03--
$85.00Nov 20$10.30$14.30$12.30$8.00 06/11$10.70–$17.10$10.30--
$70.00Aug 21$0.20$3.10$1.65$2.75 07/07$1.65–$4.90$1.65--
$70.00Nov 20$2.70$6.90$4.80$5.19 06/05$4.35–$7.80$4.80--
$65.00Aug 21$0.00$2.25$1.13$2.58 06/24$1.13–$2.88$1.13--
$65.00Nov 20$1.20$5.20$3.20$4.90 06/24$3.10–$5.60$3.20--
$65.00Feb 19$3.00$6.90$4.95$6.22 06/24$4.40–$7.05$4.95--
$95.00Aug 21$15.10$17.80$16.45$12.43 06/18$13.65–$24.20$15.10--
$60.00Aug 21$0.00$2.15$1.08$0.80 06/04$0.50–$1.50$0.80--
$60.00Feb 19$1.50$5.60$3.55$4.75 06/25$3.10–$5.25$3.55--
$55.00Nov 20$0.00$3.20$1.60$3.30 06/18$1.60–$2.88$1.60--
$55.00Feb 19$0.50$4.40$2.45$3.60 06/26$2.25–$3.68$2.45--
$105.00Feb 19$26.50$30.50$28.50$29.91 07/06$25.45–$34.80$28.50--
$50.00Nov 20$0.00$2.55$1.27$1.15 07/10$1.27–$1.60$1.15--
$50.00Feb 19$0.00$3.40$1.70$2.05 07/15$1.70–$2.53$1.70--
$45.00Nov 20$0.00$2.30$1.15$1.70 06/11$1.15–$1.38$1.15--
$45.00Feb 19$0.00$2.85$1.43$1.35 07/15$1.25–$1.67$1.35--
$115.00Aug 21$34.60$38.10$36.35$31.50 06/23$31.95–$44.30$34.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 1
Put/Call Ratio 0.03
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 4
Put/Call Ratio 0.29
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 119
Total Puts 19
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All