Tour v366
VVX
V2X INC
$76.15 +0.71%
$79.99 (+5.04%)🌙
as of 07/20 07:16 PM
(7/17 19:29) ◀
|
Monday, July 20, 2026 (7:16pm)
January 2026
|
▶ (7/21 19:14)
◀ 7/20 19:16 ▶

Option Volume

Detail
ℹ
Current (07/20) 18
Calls: 14 (78%)
Puts: 4 (22%)
Prior (07/17) 25
Calls: 25 (100%)
Puts: -- (0%)
Current vs Prior -28.00%
Calls: -44.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 296
Calls: 281 (95%)
Puts: 15 (5%)
Prior 7-Day Average 42
Calls: 40 (95%)
Puts: 2 (5%)
Current vs Prior 7-Day Avg -57.43%
Calls: -65.12%
Puts: +86.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $9.7K
Calls: $8.7K (90%)
Puts: $952 (10%)
Prior (07/17) $8.1K
Calls: $8.1K (96%)
Puts: $345 (4%)
Current vs Prior +18.81%
Calls: +7.09%
Puts: +175.94%
Prior 7-Day Total $62.0K
Calls: $56.4K (91%)
Puts: $5.6K (9%)
Prior 7-Day Average $8.9K
Calls: $8.1K (91%)
Puts: $799 (9%)
Current vs Prior 7-Day Avg +8.99%
Calls: +7.99%
Puts: +19.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.29
Prior (07/17) --
Current vs Prior +0.00%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -36.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 102
Calls: 102 (100%)
Puts: -- (0%)
Prior (07/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,292
Calls: 6,279 (100%)
Puts: 13 (0%)
Prior 7-Day Average 1,573
Calls: 2,093 (100%)
Puts: 6 (0%)
Current vs Prior 7-Day Avg -93.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.68% | 17.47%
Prior 13.69% | 17.26%
Current vs Prior -0.04% | +1.19%
Prior 7-Day Avg 6.43% | 14.86%
Current vs 7-Day Avg +112.94% | +17.51%
Prior 7-Day Eod 13.69% | 17.26%
Current vs 7-Day Eod -0.04% | +1.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Prior 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($8.7K) vs puts ($952). Extreme bullish P/C ratio of 0.29 - heavy call buying (14 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 217.5010.40$8.9532.4%10.74102
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 13, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.502.95$1.73141.6%50.27--
$90.00Aug 210.751.50$1.1366.4%30.18--
$70.00Aug 217.5010.40$8.9532.4%10.74102
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.853.90$2.38128.2%40.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.33, avg 4.21)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.60$4.40$0.607.33$85.60
$70.00$85.00Aug 21$7.22$7.78$7.221.08$77.22
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.93, avg 0.54)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$85.00Aug 21$7.22$7.22$7.780.93$77.22
$85.00$90.00Aug 21$0.60$0.60$4.400.14$85.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.88% of stock, avg 14.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$8.95$2.38$11.33$58.67$81.3314.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.61% of stock, avg 5.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Aug 21$1.13$2.38$3.51$66.49$93.51
$85.00$70.00Aug 21$1.73$2.38$4.11$65.89$89.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.53, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.53$4.47
$70.00$85.001:2Aug 21$5.49$9.51
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.98%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$0.750.1818.2%0.98%19.17%3--
$85.00Aug 21$0.500.2711.6%0.66%12.28%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 263 vol/day, 56 traded recently)

VVX averages only 263 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 08-21 call last traded $10.05 on 07/07 (now $7.50/$10.40) — try a limit near $8.95.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$4.60$7.80$6.20$5.30 07/17$4.18–$11.50$5.30--
$75.00Nov 20$8.10$12.40$10.25$10.00 07/08$7.75–$15.65$10.00--
$80.00Aug 21$1.90$5.20$3.55$3.50 07/15$2.60–$8.40$3.50--
$80.00Nov 20$6.30$10.00$8.15$7.50 07/14$6.30–$12.70$7.50--
$80.00Feb 19$8.30$12.50$10.40$10.40 07/07$8.60–$15.35$10.40--
$70.00Aug 21$7.50$10.40$8.95$10.05 07/07$6.40–$15.40$8.95102
$70.00Sep 18$9.00$11.60$10.30$10.00 07/17$9.65–$10.30$10.00--
$70.00Nov 20$11.50$14.90$13.20$11.20 07/01$10.05–$19.00$11.50--
$85.00Aug 21$0.50$2.95$1.73$2.63 07/09$1.70–$5.85$1.73--
$85.00Nov 20$4.10$8.00$6.05$6.30 07/08$4.55–$10.20$6.05--
$85.00Feb 19$6.90$11.00$8.95$8.75 07/09$6.90–$13.45$8.75--
$65.00Aug 21$11.80$14.20$13.00$26.50 06/11$9.85–$19.70$13.00--
$65.00Nov 20$15.00$18.10$16.55$14.00 06/26$12.80–$22.50$15.00--
$90.00Aug 21$0.75$1.50$1.13$0.93 07/17$1.02–$3.80$0.93--
$90.00Nov 20$2.85$6.50$4.68$3.80 07/01$3.30–$8.45$3.80--
$90.00Feb 19$5.20$9.00$7.10$6.40 06/24$5.30–$11.25$6.40--
$60.00Aug 21$16.00$18.60$17.30$17.04 06/25$13.20–$24.40$17.04--
$95.00Aug 21$0.00$2.80$1.40$1.45 06/25$0.63–$3.05$1.40--
$95.00Nov 20$1.50$5.00$3.25$3.20 06/24$2.60–$6.90$3.20--
$55.00Aug 21$20.60$23.50$22.05$21.49 07/17$17.20–$29.20$21.49--
$55.00Nov 20$22.50$25.40$23.95$30.60 05/29$19.45–$30.85$23.95--
$100.00Aug 21$0.00$2.55$1.27$2.45 06/08$1.00–$1.80$1.27--
$100.00Nov 20$1.40$2.95$2.17$1.80 07/17$1.55–$5.00$1.80--
$50.00Nov 20$27.00$29.50$28.25$39.51 06/15$23.30–$35.00$28.25--
$105.00Aug 21$0.00$2.35$1.18$0.58 06/24$1.10–$1.48$0.58--
$105.00Feb 19$1.50$5.40$3.45$5.05 06/22$2.45–$6.40$3.45--
$45.00Feb 19$32.50$35.20$33.85$33.13 07/14$28.80–$40.75$33.13--
$110.00Aug 21$0.00$2.25$1.13$1.70 06/15$0.38–$1.27$1.13--
$110.00Feb 19$0.50$4.40$2.45$2.70 07/09$1.83–$5.30$2.45--
$40.00Nov 20$35.00$39.00$37.00$47.50 06/15$32.15–$44.55$37.00--
$115.00Aug 21$0.00$1.10$0.55$0.81 06/11$0.38–$1.13$0.55--
$115.00Feb 19$0.00$3.60$1.80$2.10 07/09$1.45–$4.18$1.80--
$120.00Nov 20$0.00$2.55$1.27$3.09 06/12$1.10–$1.85$1.27--
$120.00Feb 19$0.00$2.90$1.45$1.60 07/09$1.25–$3.13$1.45--
$125.00Nov 20$0.00$2.30$1.15$2.76 06/12$1.08–$1.60$1.15--
$125.00Feb 19$0.00$2.80$1.40$1.25 07/09$1.15–$2.55$1.25--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.45$6.00$4.22$5.40 07/10$2.90–$7.55$4.22--
$80.00Aug 21$5.00$8.50$6.75$8.15 07/13$4.40–$11.30$6.75--
$80.00Nov 20$8.60$12.00$10.30$8.90 06/01$8.00–$13.70$8.90--
$70.00Aug 21$0.85$3.90$2.38$2.75 07/07$1.90–$4.90$2.38--
$70.00Nov 20$3.60$7.50$5.55$5.19 06/05$4.35–$7.80$5.19--
$85.00Nov 20$11.70$15.00$13.35$8.00 06/11$10.70–$17.10$11.70--
$65.00Aug 21$0.00$2.90$1.45$2.58 06/24$1.33–$2.88$1.45--
$65.00Nov 20$1.85$5.40$3.63$4.90 06/24$2.80–$5.60$3.63--
$65.00Feb 19$3.50$7.60$5.55$6.22 06/24$4.40–$7.05$5.55--
$60.00Aug 21$0.00$2.35$1.18$0.80 06/04$0.50–$1.50$0.80--
$60.00Feb 19$2.00$5.90$3.95$4.75 06/25$3.10–$5.25$3.95--
$95.00Aug 21$17.70$19.40$18.55$12.43 06/18$13.65–$24.20$17.70--
$55.00Nov 20$0.00$3.40$1.70$3.30 06/18$1.65–$2.88$1.70--
$55.00Feb 19$0.50$4.70$2.60$3.60 06/26$2.10–$3.68$2.60--
$50.00Nov 20$0.00$2.75$1.38$1.15 07/10$1.35–$1.60$1.15--
$50.00Feb 19$0.20$3.50$1.85$2.05 07/15$1.75–$2.53$1.85--
$105.00Feb 19$28.00$31.00$29.50$29.91 07/06$25.45–$34.80$29.50--
$45.00Nov 20$0.00$2.35$1.18$1.70 06/11$1.18–$1.38$1.18--
$45.00Feb 19$0.00$2.90$1.45$1.35 07/15$1.00–$1.67$1.35--
$115.00Aug 21$36.90$40.50$38.70$31.50 06/23$31.95–$44.30$36.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 4
Put/Call Ratio 0.29
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 25
Total Puts --
Put/Call Ratio --
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 281
Total Puts 15
Average Put/Call Ratio 0.45
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All