Tour v346
VVX
V2X INC
$75.61 +0.75%
$75.00 (-0.81%)🌙
as of 07/17 07:29 PM
(7/16 19:11) ◀
|
Friday, July 17, 2026 (7:29pm)
January 2026
|
▶ (7/20 19:16)
◀ 7/17 19:29 ▶

Option Volume

Detail
ℹ
Current (07/17) 25
Calls: 25 (100%)
Puts: -- (0%)
Prior (07/16) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +525.00%
Calls: +525.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 658
Calls: 636 (97%)
Puts: 22 (3%)
Prior 7-Day Average 94
Calls: 90 (97%)
Puts: 3 (3%)
Current vs Prior 7-Day Avg -73.40%
Calls: -72.48%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $8.1K
Calls: $8.1K (100%)
Puts: -- (0%)
Prior (07/16) $12
Calls: $12 (17%)
Puts: $56 (83%)
Current vs Prior +67591.67%
Calls: +67591.67%
Puts: -100.00%
Prior 7-Day Total $96.5K
Calls: $89.6K (93%)
Puts: $6.9K (7%)
Prior 7-Day Average $13.8K
Calls: $12.8K (93%)
Puts: $983 (7%)
Current vs Prior 7-Day Avg -41.06%
Calls: -36.53%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) --
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) --
Calls: -- (--)
Puts: -- (--)
Prior (07/16) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 8,146
Calls: 8,133 (100%)
Puts: 13 (0%)
Prior 7-Day Average 1,629
Calls: 2,033 (100%)
Puts: 6 (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.62% | 13.69%2.62% | 13.69%
Prior 3.50% | 13.99%3.50% | 13.99%
Current vs Prior +290.62% | +23.37%-25.27% | -2.16%
Prior 7-Day Avg 5.51% | 14.54%5.51% | 14.54%
Current vs 7-Day Avg +148.35% | +18.73%-52.49% | -5.83%
Prior 7-Day Eod 3.50% | 13.99%3.50% | 13.99%
Current vs 7-Day Eod +290.62% | +23.37%-25.27% | -2.16%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Prior 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($8.1K) vs puts (--). Massive premium surge with dollar volume up 67592% vs prior. Unusually high activity with volume up 525% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2120.0022.60$21.3012.2%10.91--
$75.00Jul 170.001.50$0.75200.0%10.75--
$75.00Aug 213.807.90$5.8570.1%10.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 4, top 1)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.001.50$0.75200.0%10.75--
$55.00Aug 2120.0022.60$21.3012.2%10.91--
$75.00Aug 213.807.90$5.8570.1%10.57--
$90.00Aug 210.651.50$1.0878.7%10.17--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 200.3%, max 200.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 21161.8%53.9%200.3%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.14, avg 2.14)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$90.00Aug 21$4.77$10.23$4.772.14$79.77
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.40, avg 1.94)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$75.00Aug 21$15.45$15.45$4.553.40$70.45
$75.00$90.00Aug 21$4.77$4.77$10.230.47$79.77
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.10, cheapest $5.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$5.10161.8%53.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $3.69, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$90.001:2Aug 21$3.69$11.31
$55.00$75.001:2Aug 21$9.60$10.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.86%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$0.650.1719.0%0.86%19.89%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 286 vol/day, 72 traded recently)

VVX averages only 286 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$1.50$0.75$3.50 06/30$0.75–$12.15$0.75--
$75.00Aug 21$3.80$7.90$5.85$5.50 07/10$4.18–$14.00$5.50--
$75.00Nov 20$7.90$12.00$9.95$10.00 07/08$7.75–$17.65$9.95--
$80.00Jul 17$0.00$0.75$0.38$1.25 07/08$0.38–$8.20$0.38--
$80.00Aug 21$1.65$5.00$3.33$3.80 07/10$2.60–$10.60$3.33--
$80.00Nov 20$5.70$10.00$7.85$6.60 06/26$6.30–$14.30$6.60--
$80.00Feb 19$8.00$12.50$10.25$10.40 07/07$8.60–$17.05$10.25--
$70.00Jul 17$4.60$6.90$5.75$5.10 07/02$3.50–$16.80$5.10--
$70.00Aug 21$7.00$10.00$8.50$10.05 07/07$6.40–$18.05$8.50--
$70.00Nov 20$10.60$14.90$12.75$11.20 07/01$10.05–$20.90$11.20--
$85.00Jul 17$0.00$0.05$0.03$0.16 07/10$0.03–$5.10$0.03--
$85.00Aug 21$0.40$3.00$1.70$2.63 07/09$1.70–$7.75$1.70--
$85.00Nov 20$3.90$8.00$5.95$6.30 07/08$4.55–$12.30$5.95--
$85.00Feb 19$6.20$10.50$8.35$8.75 07/09$6.90–$14.80$8.35--
$65.00Aug 21$11.00$14.10$12.55$26.50 06/11$9.85–$22.40$12.55--
$65.00Nov 20$13.70$17.80$15.75$14.00 06/26$12.80–$24.65$14.00--
$90.00Jul 17$0.00$2.15$1.08$0.40 06/30$0.20–$2.73$0.40--
$90.00Aug 21$0.65$1.50$1.08$1.15 07/10$1.02–$6.00$1.08--
$90.00Nov 20$2.25$6.50$4.38$3.80 07/01$3.30–$9.85$3.80--
$90.00Feb 19$4.60$9.00$6.80$6.40 06/24$5.30–$12.80$6.40--
$60.00Aug 21$15.50$17.80$16.65$17.04 06/25$13.20–$27.20$16.65--
$95.00Jul 17$0.00$0.05$0.03$2.85 06/12$0.03–$1.65$0.03--
$95.00Aug 21$0.00$2.70$1.35$1.45 06/25$0.63–$3.68$1.35--
$95.00Nov 20$2.00$4.10$3.05$3.20 06/24$2.60–$7.90$3.05--
$55.00Aug 21$20.00$22.60$21.30$21.50 07/09$17.20–$31.85$21.30--
$55.00Nov 20$21.50$24.90$23.20$30.60 05/29$19.45–$33.20$23.20--
$100.00Jul 17$0.00$2.15$1.08$1.37 06/18$0.38–$1.38$1.08--
$100.00Aug 21$0.00$2.40$1.20$2.45 06/08$1.00–$2.72$1.20--
$100.00Nov 20$1.45$2.80$2.13$5.50 06/22$1.55–$6.55$2.13--
$50.00Nov 20$25.60$29.10$27.35$39.51 06/15$23.30–$37.60$27.35--
$105.00Jul 17$0.00$2.15$1.08$0.30 07/07$0.35–$1.23$0.30--
$105.00Aug 21$0.00$2.30$1.15$0.58 06/24$1.10–$1.88$0.58--
$105.00Feb 19$1.15$5.00$3.08$5.05 06/22$2.45–$7.60$3.08--
$45.00Jul 17$29.70$32.60$31.15$38.32 06/22$26.00–$41.00$31.15--
$45.00Feb 19$31.00$34.70$32.85$33.70 07/06$28.80–$43.05$32.85--
$110.00Aug 21$0.00$2.20$1.10$1.70 06/15$0.38–$1.48$1.10--
$110.00Feb 19$0.50$4.60$2.55$2.70 07/09$1.83–$6.10$2.55--
$40.00Jul 17$34.70$37.50$36.10$43.80 06/22$31.05–$45.95$36.10--
$40.00Nov 20$34.50$38.50$36.50$47.50 06/15$32.15–$46.90$36.50--
$115.00Aug 21$0.00$1.10$0.55$0.81 06/11$0.38–$1.13$0.55--
$115.00Feb 19$0.00$4.40$2.20$2.10 07/09$1.45–$5.30$2.10--
$120.00Nov 20$0.00$2.30$1.15$3.09 06/12$1.10–$2.10$1.15--
$120.00Feb 19$0.00$4.20$2.10$1.60 07/09$1.25–$4.35$1.60--
$125.00Nov 20$0.00$2.20$1.10$2.76 06/12$1.08–$1.80$1.10--
$125.00Feb 19$0.00$3.90$1.95$1.25 07/09$1.15–$3.43$1.25--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$2.45$1.23$2.15 07/08$1.23–$5.75$1.23--
$75.00Aug 21$3.00$6.00$4.50$5.40 07/10$2.78–$7.55$4.50--
$80.00Jul 17$3.10$5.40$4.25$4.00 06/24$1.75–$9.80$4.00--
$80.00Aug 21$5.60$8.80$7.20$9.06 06/29$3.40–$11.30$7.20--
$80.00Nov 20$8.90$13.00$10.95$8.90 06/01$6.90–$13.70$8.90--
$70.00Jul 17$0.00$2.15$1.08$1.47 06/29$0.38–$2.15$1.08--
$70.00Aug 21$1.35$4.00$2.68$2.75 07/07$1.67–$4.90$2.68--
$70.00Nov 20$3.80$7.90$5.85$5.19 06/05$3.45–$7.80$5.19--
$85.00Jul 17$8.20$10.40$9.30$10.64 06/24$2.93–$14.00$9.30--
$85.00Nov 20$12.00$16.00$14.00$8.00 06/11$9.55–$17.10$12.00--
$65.00Jul 17$0.00$2.15$1.08$1.44 06/30$0.38–$1.55$1.08--
$65.00Aug 21$0.00$3.00$1.50$2.58 06/24$1.33–$2.88$1.50--
$65.00Nov 20$2.45$6.10$4.28$4.90 06/24$2.58–$5.60$4.28--
$65.00Feb 19$3.60$8.20$5.90$6.22 06/24$4.05–$7.05$5.90--
$90.00Jul 17$12.40$15.20$13.80$15.21 06/24$6.15–$19.40$13.80--
$60.00Jul 17$0.00$0.05$0.03$1.28 06/30$0.03–$1.30$0.03--
$60.00Aug 21$0.00$2.55$1.27$0.80 06/04$0.50–$1.50$0.80--
$60.00Feb 19$2.00$6.20$4.10$4.75 06/25$3.00–$5.25$4.10--
$95.00Aug 21$18.20$20.80$19.50$12.43 06/18$11.70–$24.20$18.20--
$55.00Nov 20$0.10$3.50$1.80$3.30 06/18$1.40–$2.88$1.80--
$55.00Feb 19$1.30$4.80$3.05$3.60 06/26$2.10–$3.68$3.05--
$50.00Nov 20$0.00$2.80$1.40$1.15 07/10$1.05–$1.60$1.15--
$50.00Feb 19$0.30$3.80$2.05$2.40 07/02$1.70–$2.53$2.05--
$105.00Feb 19$28.60$32.80$30.70$29.91 07/06$24.10–$34.80$29.91--
$45.00Nov 20$0.00$2.40$1.20$1.70 06/11$1.20–$1.38$1.20--
$45.00Feb 19$0.00$3.00$1.50$1.20 07/08$1.00–$1.67$1.20--
$115.00Aug 21$37.40$41.30$39.35$31.50 06/23$29.25–$44.30$37.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts --
Put/Call Ratio --
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 636
Total Puts 22
Average Put/Call Ratio 0.36
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All