Tour v344
VVX
V2X INC
$75.05 -0.79%
(7/15 19:19) ◀
|
Thursday, July 16, 2026 (7:11pm)
January 2026
|
▶ (7/17 19:29)
◀ 7/16 19:11 ▶

Option Volume

Detail
ℹ
Current (07/16) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/15) 11
Calls: 6 (55%)
Puts: 5 (45%)
Current vs Prior -63.64%
Calls: -33.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 933
Calls: 910 (98%)
Puts: 23 (2%)
Prior 7-Day Average 133
Calls: 130 (98%)
Puts: 3 (2%)
Current vs Prior 7-Day Avg -97.00%
Calls: -96.92%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $12
Calls: $12 (100%)
Puts: -- (0%)
Prior (07/15) $3.3K
Calls: $3.0K (90%)
Puts: $345 (10%)
Current vs Prior -99.64%
Calls: -99.60%
Puts: -100.00%
Prior 7-Day Total $107.9K
Calls: $100.7K (93%)
Puts: $7.2K (7%)
Prior 7-Day Average $15.4K
Calls: $14.4K (93%)
Puts: $1.0K (7%)
Current vs Prior 7-Day Avg -99.92%
Calls: -99.92%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) 0.83
Current vs Prior -100.00%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) 10
Calls: -- (0%)
Puts: 10 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 9,849
Calls: 9,836 (100%)
Puts: 13 (0%)
Prior 7-Day Average 1,641
Calls: 1,967 (100%)
Puts: 6 (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.50% | 13.99%3.50% | 13.99%
Prior 4.23% | 14.54%4.23% | 14.54%
Current vs Prior -17.16% | -3.78%-17.16% | -3.78%
Prior 7-Day Avg 6.14% | 14.64%6.14% | 14.64%
Current vs 7-Day Avg -42.92% | -4.43%-42.92% | -4.43%
Prior 7-Day Eod 4.23% | 14.54%4.23% | 14.54%
Current vs 7-Day Eod -17.16% | -3.78%-17.16% | -3.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Prior 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($12) vs puts (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 64% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.000.05$0.03166.7%40.02--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 286 vol/day, 72 traded recently)

VVX averages only 286 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$2.80$1.40$3.50 06/30$1.40–$14.30$1.40--
$75.00Aug 21$3.60$7.20$5.40$5.50 07/10$4.18–$15.90$5.40--
$75.00Nov 20$7.60$11.50$9.55$10.00 07/08$7.75–$19.30$9.55--
$80.00Jul 17$0.00$0.75$0.38$1.25 07/08$0.38–$10.15$0.38--
$80.00Aug 21$1.80$5.30$3.55$3.80 07/10$2.60–$12.45$3.55--
$80.00Nov 20$5.30$9.50$7.40$6.60 06/26$6.30–$16.20$6.60--
$80.00Feb 19$7.80$12.00$9.90$10.40 07/07$8.60–$17.05$9.90--
$70.00Jul 17$4.10$6.90$5.50$5.10 07/02$3.50–$19.00$5.10--
$70.00Aug 21$6.70$9.70$8.20$10.05 07/07$6.40–$20.35$8.20--
$70.00Nov 20$10.20$14.10$12.15$11.20 07/01$10.05–$23.15$11.20--
$85.00Jul 17$0.00$0.05$0.03$0.16 07/10$0.03–$6.60$0.03--
$85.00Aug 21$0.20$3.50$1.85$2.63 07/09$1.70–$9.05$1.85--
$85.00Nov 20$3.60$7.50$5.55$6.30 07/08$4.55–$13.45$5.55--
$85.00Feb 19$6.20$10.30$8.25$8.75 07/09$6.90–$14.80$8.25--
$65.00Aug 21$10.50$13.60$12.05$26.50 06/11$9.85–$24.65$12.05--
$65.00Nov 20$13.20$17.20$15.20$14.00 06/26$12.80–$26.75$14.00--
$90.00Jul 17$0.00$1.35$0.68$0.40 06/30$0.20–$3.90$0.40--
$90.00Aug 21$0.55$1.50$1.02$1.15 07/10$1.02–$6.50$1.02--
$90.00Nov 20$2.30$6.40$4.35$3.80 07/01$3.30–$10.90$3.80--
$90.00Feb 19$4.40$8.70$6.55$6.40 06/24$5.30–$12.80$6.40--
$60.00Aug 21$14.70$17.20$15.95$17.04 06/25$13.20–$29.05$15.95--
$95.00Jul 17$0.00$1.50$0.75$2.85 06/12$0.03–$1.92$0.75--
$95.00Aug 21$0.00$2.75$1.38$1.45 06/25$0.63–$4.25$1.38--
$95.00Nov 20$1.60$4.90$3.25$3.20 06/24$2.60–$9.10$3.20--
$55.00Aug 21$19.50$22.00$20.75$21.50 07/09$17.20–$34.05$20.75--
$55.00Nov 20$20.60$24.40$22.50$30.60 05/29$19.45–$35.25$22.50--
$100.00Jul 17$0.00$2.15$1.08$1.37 06/18$0.38–$1.45$1.08--
$100.00Aug 21$0.00$2.45$1.23$2.45 06/08$1.00–$2.80$1.23--
$100.00Nov 20$1.25$2.30$1.78$5.50 06/22$1.55–$7.30$1.78--
$50.00Nov 20$25.10$28.50$26.80$39.51 06/15$23.30–$39.65$26.80--
$105.00Jul 17$0.00$2.15$1.08$0.30 07/07$0.35–$1.30$0.30--
$105.00Aug 21$0.00$2.30$1.15$0.58 06/24$1.10–$1.88$0.58--
$105.00Feb 19$1.00$4.90$2.95$5.05 06/22$2.45–$7.60$2.95--
$45.00Jul 17$29.10$31.90$30.50$38.32 06/22$26.00–$43.90$30.50--
$45.00Feb 19$30.50$34.00$32.25$33.70 07/06$28.80–$43.05$32.25--
$110.00Aug 21$0.00$2.25$1.13$1.70 06/15$0.38–$1.48$1.13--
$110.00Feb 19$0.30$3.70$2.00$2.70 07/09$1.83–$6.10$2.00--
$40.00Jul 17$33.60$36.90$35.25$43.80 06/22$31.05–$48.90$35.25--
$40.00Nov 20$34.00$37.70$35.85$47.50 06/15$32.15–$49.40$35.85--
$115.00Aug 21$0.00$1.10$0.55$0.81 06/11$0.38–$1.13$0.55--
$115.00Feb 19$0.00$4.30$2.15$2.10 07/09$1.45–$5.30$2.10--
$120.00Nov 20$0.00$2.40$1.20$3.09 06/12$1.10–$2.80$1.20--
$120.00Feb 19$0.00$2.90$1.45$1.60 07/09$1.25–$4.35$1.45--
$125.00Nov 20$0.00$2.25$1.13$2.76 06/12$1.08–$1.95$1.13--
$125.00Feb 19$0.00$2.75$1.38$1.25 07/09$1.15–$3.43$1.25--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$2.45$1.23$2.15 07/08$1.23–$5.75$1.23--
$75.00Aug 21$3.70$6.50$5.10$5.40 07/10$2.10–$7.55$5.10--
$80.00Jul 17$3.00$6.00$4.50$4.00 06/24$1.60–$9.80$4.00--
$80.00Aug 21$5.90$9.20$7.55$9.06 06/29$3.25–$11.30$7.55--
$80.00Nov 20$9.10$13.20$11.15$8.90 06/01$6.25–$13.70$9.10--
$70.00Jul 17$0.00$0.75$0.38$1.47 06/29$0.38–$2.15$0.38--
$70.00Aug 21$1.40$4.40$2.90$2.75 07/07$1.60–$4.90$2.75--
$70.00Nov 20$3.90$8.20$6.05$5.19 06/05$3.33–$7.80$5.19--
$85.00Jul 17$8.10$11.60$9.85$10.64 06/24$2.63–$14.00$9.85--
$85.00Nov 20$12.40$16.50$14.45$8.00 06/11$8.60–$17.10$12.40--
$65.00Jul 17$0.00$2.15$1.08$1.44 06/30$0.38–$1.55$1.08--
$65.00Aug 21$0.00$3.30$1.65$2.58 06/24$1.33–$2.88$1.65--
$65.00Nov 20$2.45$6.30$4.38$4.90 06/24$2.45–$5.60$4.38--
$65.00Feb 19$3.50$8.00$5.75$6.22 06/24$4.05–$7.05$5.75--
$90.00Jul 17$13.10$16.10$14.60$15.21 06/24$5.05–$19.40$14.60--
$60.00Jul 17$0.00$0.05$0.03$1.28 06/30$0.03–$1.30$0.03--
$60.00Aug 21$0.00$2.60$1.30$0.80 06/04$0.50–$1.50$0.80--
$60.00Feb 19$2.00$6.20$4.10$4.75 06/25$3.00–$5.25$4.10--
$95.00Aug 21$18.60$21.30$19.95$12.43 06/18$10.25–$24.20$18.60--
$55.00Nov 20$0.20$3.50$1.85$3.30 06/18$1.40–$2.88$1.85--
$55.00Feb 19$1.65$4.80$3.22$3.60 06/26$2.10–$3.68$3.22--
$50.00Nov 20$0.00$2.90$1.45$1.15 07/10$1.05–$1.60$1.15--
$50.00Feb 19$0.30$3.70$2.00$2.40 07/02$1.70–$2.53$2.00--
$105.00Feb 19$29.00$32.70$30.85$29.91 07/06$24.10–$34.80$29.91--
$45.00Nov 20$0.00$2.45$1.23$1.70 06/11$1.20–$1.38$1.23--
$45.00Feb 19$0.00$3.00$1.50$1.20 07/08$1.00–$1.67$1.20--
$115.00Aug 21$38.10$41.80$39.95$31.50 06/23$26.80–$44.30$38.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 5
Put/Call Ratio 0.83
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 910
Total Puts 23
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All