Tour v340
VVX
V2X INC
$75.65 +1.35%
$74.90 (-0.99%)🌙
as of 07/15 07:19 PM
(7/14 19:37) ◀
|
Wednesday, July 15, 2026 (7:19pm)
January 2026
|
▶ (7/16 19:11)
◀ 7/15 19:19 ▶

Option Volume

Detail
ℹ
Current (07/15) 11
Calls: 6 (55%)
Puts: 5 (45%)
Prior (07/14) 8
Calls: 7 (88%)
Puts: 1 (12%)
Current vs Prior +37.50%
Calls: -14.29% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 1,825
Calls: 1,805 (99%)
Puts: 20 (1%)
Prior 7-Day Average 260
Calls: 257 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -95.78%
Calls: -97.67%
Puts: +75.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $3.3K
Calls: $3.0K (90%)
Puts: $345 (10%)
Prior (07/14) $9.9K
Calls: $9.8K (99%)
Puts: $56 (1%)
Current vs Prior -66.31%
Calls: -69.63%
Puts: +505.26%
Prior 7-Day Total $163.0K
Calls: $150.3K (92%)
Puts: $12.8K (8%)
Prior 7-Day Average $23.3K
Calls: $21.5K (92%)
Puts: $1.8K (8%)
Current vs Prior 7-Day Avg -85.73%
Calls: -86.12%
Puts: -81.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.83
Prior (07/14) 0.14
Current vs Prior +483.33%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +409.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 10
Calls: -- (0%)
Puts: 10 (100%)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10,873
Calls: 10,870 (100%)
Puts: 3 (0%)
Prior 7-Day Average 1,812
Calls: 1,811 (100%)
Puts: 3 (0%)
Current vs Prior 7-Day Avg -99.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.23% | 14.54%4.23% | 14.54%
Prior 4.62% | 14.07%4.62% | 14.07%
Current vs Prior -8.48% | +3.36%-8.49% | +3.36%
Prior 7-Day Avg 6.62% | 14.69%6.62% | 14.69%
Current vs 7-Day Avg -36.09% | -1.01%-36.09% | -1.01%
Prior 7-Day Eod 4.62% | 14.07%4.62% | 14.07%
Current vs 7-Day Eod -8.48% | +3.36%-8.49% | +3.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Prior 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($3.0K) vs puts ($345). Light premium activity with dollar volume down 66% vs prior. P/C ratio rising 483% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.608.00$6.3054.0%30.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.608.00$6.3054.0%30.58--
$80.00Aug 212.155.10$3.6381.3%30.43--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.000.05$0.03166.7%30.0910

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.87, avg 0.87)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$2.67$2.33$2.670.87$77.67
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.15, avg 1.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$2.67$2.67$2.331.15$77.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.96, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.96$4.04
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.84%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.150.435.8%2.84%8.59%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 286 vol/day, 72 traded recently)

VVX averages only 286 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $60.00 07-17 put last traded $1.28 on 06/30 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.50$3.30$1.90$3.50 06/30$1.75–$14.30$1.90--
$75.00Aug 21$4.60$8.00$6.30$5.50 07/10$4.18–$15.90$5.50--
$75.00Nov 20$7.90$12.10$10.00$10.00 07/08$7.75–$19.30$10.00--
$80.00Jul 17$0.00$2.15$1.08$1.25 07/08$0.48–$10.15$1.08--
$80.00Aug 21$2.15$5.10$3.63$3.80 07/10$2.60–$12.45$3.63--
$80.00Nov 20$6.00$10.00$8.00$6.60 06/26$6.30–$16.20$6.60--
$80.00Feb 19$9.20$12.50$10.85$10.40 07/07$8.60–$17.05$10.40--
$70.00Jul 17$5.20$7.50$6.35$5.10 07/02$3.50–$19.00$5.20--
$70.00Aug 21$7.30$10.70$9.00$10.05 07/07$6.40–$20.35$9.00--
$70.00Nov 20$10.90$15.00$12.95$11.20 07/01$10.05–$23.15$11.20--
$85.00Jul 17$0.00$0.05$0.03$0.16 07/10$0.03–$6.60$0.03--
$85.00Aug 21$0.20$3.50$1.85$2.63 07/09$1.70–$9.05$1.85--
$85.00Nov 20$4.20$7.80$6.00$6.30 07/08$4.55–$13.45$6.00--
$85.00Feb 19$7.10$10.80$8.95$8.75 07/09$6.90–$14.80$8.75--
$65.00Aug 21$11.00$14.30$12.65$26.50 06/11$9.85–$24.65$12.65--
$65.00Nov 20$14.00$18.10$16.05$14.00 06/26$12.80–$26.75$14.00--
$90.00Jul 17$0.00$1.90$0.95$0.40 06/30$0.20–$3.90$0.40--
$90.00Aug 21$0.60$1.50$1.05$1.15 07/10$1.05–$6.50$1.05--
$90.00Nov 20$2.60$6.50$4.55$3.80 07/01$3.30–$10.90$3.80--
$90.00Feb 19$5.10$9.00$7.05$6.40 06/24$5.30–$12.80$6.40--
$60.00Aug 21$15.50$18.10$16.80$17.04 06/25$13.20–$29.05$16.80--
$95.00Jul 17$0.00$0.05$0.03$2.85 06/12$0.03–$1.92$0.03--
$95.00Aug 21$0.00$2.40$1.20$1.45 06/25$0.63–$4.25$1.20--
$95.00Nov 20$1.25$5.50$3.38$3.20 06/24$2.60–$9.10$3.20--
$55.00Aug 21$20.30$23.30$21.80$21.50 07/09$17.20–$34.05$21.50--
$55.00Nov 20$21.50$25.20$23.35$30.60 05/29$19.45–$35.25$23.35--
$100.00Jul 17$0.00$1.90$0.95$1.37 06/18$0.38–$1.45$0.95--
$100.00Aug 21$0.00$2.75$1.38$2.45 06/08$1.00–$2.80$1.38--
$100.00Nov 20$1.50$3.20$2.35$5.50 06/22$1.55–$7.30$2.35--
$50.00Nov 20$26.00$29.30$27.65$39.51 06/15$23.30–$39.65$27.65--
$105.00Jul 17$0.00$1.90$0.95$0.30 07/07$0.35–$1.35$0.30--
$105.00Aug 21$0.00$2.45$1.23$0.58 06/24$1.10–$1.88$0.58--
$105.00Feb 19$1.20$4.60$2.90$5.05 06/22$2.45–$7.60$2.90--
$45.00Jul 17$29.90$32.50$31.20$38.32 06/22$26.00–$43.90$31.20--
$45.00Feb 19$31.50$34.80$33.15$33.70 07/06$28.80–$43.05$33.15--
$110.00Aug 21$0.00$2.30$1.15$1.70 06/15$0.38–$1.60$1.15--
$110.00Feb 19$0.50$3.90$2.20$2.70 07/09$1.83–$6.10$2.20--
$40.00Jul 17$34.90$37.50$36.20$43.80 06/22$31.05–$48.90$36.20--
$40.00Nov 20$34.80$38.60$36.70$47.50 06/15$32.15–$49.40$36.70--
$115.00Aug 21$0.00$0.75$0.38$0.81 06/11$0.38–$1.13$0.38--
$115.00Feb 19$0.00$3.50$1.75$2.10 07/09$1.45–$5.30$1.75--
$120.00Nov 20$0.00$2.55$1.27$3.09 06/12$1.10–$2.80$1.27--
$120.00Feb 19$0.00$3.00$1.50$1.60 07/09$1.25–$4.35$1.50--
$125.00Nov 20$0.00$2.30$1.15$2.76 06/12$1.08–$1.95$1.15--
$125.00Feb 19$0.00$2.40$1.20$1.25 07/09$1.15–$3.43$1.20--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$2.60$1.30$2.15 07/08$1.30–$5.75$1.30--
$75.00Aug 21$3.10$6.30$4.70$5.40 07/10$2.10–$7.55$4.70--
$80.00Jul 17$2.60$5.10$3.85$4.00 06/24$1.60–$9.80$3.85--
$80.00Aug 21$5.90$8.90$7.40$9.06 06/29$3.25–$11.30$7.40--
$80.00Nov 20$8.90$12.70$10.80$8.90 06/01$6.25–$13.70$8.90--
$70.00Jul 17$0.00$1.15$0.57$1.47 06/29$0.57–$2.15$0.57--
$70.00Aug 21$1.85$3.00$2.42$2.75 07/07$1.60–$4.90$2.42--
$70.00Nov 20$3.70$7.90$5.80$5.19 06/05$3.33–$7.80$5.19--
$85.00Jul 17$7.60$10.10$8.85$10.64 06/24$2.63–$14.00$8.85--
$85.00Nov 20$11.90$16.00$13.95$8.00 06/11$8.60–$17.10$11.90--
$65.00Jul 17$0.00$0.75$0.38$1.44 06/30$0.38–$1.55$0.38--
$65.00Aug 21$0.00$3.10$1.55$2.58 06/24$1.33–$2.88$1.55--
$65.00Nov 20$2.00$6.00$4.00$4.90 06/24$2.45–$5.60$4.00--
$65.00Feb 19$3.50$7.60$5.55$6.22 06/24$4.05–$7.05$5.55--
$90.00Jul 17$12.30$15.50$13.90$15.21 06/24$5.05–$19.40$13.90--
$60.00Jul 17$0.00$0.05$0.03$1.28 06/30$0.03–$1.30$0.0310
$60.00Aug 21$0.00$2.70$1.35$0.80 06/04$0.50–$1.50$0.80--
$60.00Feb 19$2.00$6.10$4.05$4.75 06/25$3.00–$5.25$4.05--
$95.00Aug 21$17.70$20.50$19.10$12.43 06/18$10.25–$24.20$17.70--
$55.00Nov 20$0.15$3.50$1.83$3.30 06/18$1.40–$2.88$1.83--
$55.00Feb 19$0.70$4.70$2.70$3.60 06/26$2.10–$3.68$2.70--
$50.00Nov 20$0.00$2.85$1.43$1.15 07/10$1.05–$1.60$1.15--
$50.00Feb 19$0.25$3.50$1.88$2.40 07/02$1.70–$2.53$1.88--
$105.00Feb 19$28.60$32.70$30.65$29.91 07/06$24.10–$34.80$29.91--
$45.00Nov 20$0.00$2.40$1.20$1.70 06/11$1.18–$1.38$1.20--
$45.00Feb 19$0.00$2.95$1.48$1.20 07/08$1.00–$1.67$1.20--
$115.00Aug 21$37.50$40.40$38.95$31.50 06/23$26.80–$44.30$37.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 5
Put/Call Ratio 0.83
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 1
Put/Call Ratio 0.14
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 1,805
Total Puts 20
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All