Tour v334
VVX
V2X INC
$74.64 -0.16%
(7/13 19:12) ◀
|
Tuesday, July 14, 2026 (7:37pm)
January 2026
|
▶ (7/15 19:19)
◀ 7/14 19:37 ▶

Option Volume

Detail
ℹ
Current (07/14) 8
Calls: 7 (88%)
Puts: 1 (12%)
Prior (07/13) 16
Calls: 9 (56%)
Puts: 7 (44%)
Current vs Prior -50.00%
Calls: -22.22% (Calls)
Puts: -85.71% (Puts)
Prior 7-Day Total 2,001
Calls: 1,980 (99%)
Puts: 21 (1%)
Prior 7-Day Average 285
Calls: 282 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg -97.20%
Calls: -97.53%
Puts: -66.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $9.9K
Calls: $9.8K (99%)
Puts: $56 (1%)
Prior (07/13) $4.7K
Calls: $121 (3%)
Puts: $4.5K (97%)
Current vs Prior +111.38%
Calls: +8007.44%
Puts: -98.75%
Prior 7-Day Total $163.3K
Calls: $150.3K (92%)
Puts: $13.1K (8%)
Prior 7-Day Average $23.3K
Calls: $21.5K (92%)
Puts: $1.9K (8%)
Current vs Prior 7-Day Avg -57.71%
Calls: -54.30%
Puts: -96.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.14
Prior (07/13) 0.78
Current vs Prior -81.63%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +0.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) 2,098
Calls: 2,098 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 11,951
Calls: 11,948 (100%)
Puts: 3 (0%)
Prior 7-Day Average 1,707
Calls: 1,706 (100%)
Puts: 3 (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.62% | 14.07%4.62% | 14.07%
Prior 5.58% | 14.04%5.58% | 14.04%
Current vs Prior -17.13% | +0.16%-17.13% | +0.16%
Prior 7-Day Avg 7.17% | 14.85%6.95% | 14.79%
Current vs 7-Day Avg -35.57% | -5.26%-33.50% | -4.90%
Prior 7-Day Eod 5.58% | 14.04%5.58% | 14.04%
Current vs 7-Day Eod -17.13% | +0.16%-17.13% | +0.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Prior 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($9.8K) vs puts ($56). Massive premium surge with dollar volume up 111% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (7 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 174.807.50$6.1543.9%20.84--
$75.00Aug 213.707.30$5.5065.5%10.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 174.807.50$6.1543.9%20.84--
$75.00Aug 213.707.30$5.5065.5%10.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.001.15$0.57201.8%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.00% of stock, avg 9.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$6.15$0.57$6.72$63.28$76.729.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.96%, avg 4.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$3.700.550.5%4.96%5.44%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 286 vol/day, 72 traded recently)

VVX averages only 286 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.10$3.70$1.90$3.50 06/30$1.75–$14.30$1.90--
$75.00Aug 21$3.70$7.30$5.50$5.50 07/10$4.18–$15.90$5.50--
$75.00Nov 20$7.40$11.50$9.45$10.00 07/08$7.75–$19.30$9.45--
$70.00Jul 17$4.80$7.50$6.15$5.10 07/02$3.50–$19.00$5.10--
$70.00Aug 21$6.80$10.00$8.40$10.05 07/07$6.40–$20.35$8.40--
$70.00Nov 20$10.20$14.00$12.10$11.20 07/01$10.05–$23.15$11.20--
$80.00Jul 17$0.00$0.95$0.48$1.25 07/08$0.48–$10.15$0.48--
$80.00Aug 21$1.60$5.20$3.40$3.80 07/10$2.60–$12.45$3.40--
$80.00Nov 20$5.50$9.50$7.50$6.60 06/26$6.30–$16.20$6.60--
$80.00Feb 19$8.00$12.00$10.00$10.40 07/07$8.60–$17.05$10.00--
$65.00Aug 21$10.90$13.60$12.25$26.50 06/11$9.85–$24.65$12.25--
$65.00Nov 20$13.10$17.20$15.15$14.00 06/26$12.80–$26.75$14.00--
$85.00Jul 17$0.00$0.05$0.03$0.16 07/10$0.03–$6.60$0.03--
$85.00Aug 21$0.25$3.80$2.03$2.63 07/09$1.70–$9.05$2.03--
$85.00Nov 20$3.70$7.80$5.75$6.30 07/08$4.55–$13.45$5.75--
$85.00Feb 19$7.00$9.60$8.30$8.75 07/09$6.90–$14.80$8.30--
$60.00Aug 21$15.00$17.60$16.30$17.04 06/25$13.20–$29.10$16.30--
$90.00Jul 17$0.00$0.75$0.38$0.40 06/30$0.20–$3.90$0.38--
$90.00Aug 21$0.65$1.50$1.08$1.15 07/10$1.08–$6.50$1.08--
$90.00Nov 20$2.50$6.20$4.35$3.80 07/01$3.30–$10.90$3.80--
$90.00Feb 19$5.40$7.80$6.60$6.40 06/24$5.30–$12.80$6.40--
$55.00Aug 21$19.80$22.40$21.10$21.50 07/09$17.20–$34.05$21.10--
$55.00Nov 20$20.90$24.40$22.65$30.60 05/29$19.45–$35.25$22.65--
$95.00Jul 17$0.00$0.05$0.03$2.85 06/12$0.03–$2.25$0.03--
$95.00Aug 21$0.00$2.75$1.38$1.45 06/25$0.63–$4.25$1.38--
$95.00Nov 20$1.00$4.80$2.90$3.20 06/24$2.60–$9.10$2.90--
$50.00Nov 20$25.10$28.50$26.80$39.51 06/15$23.30–$39.65$26.80--
$100.00Jul 17$0.00$2.15$1.08$1.37 06/18$0.38–$1.50$1.08--
$100.00Aug 21$0.00$2.50$1.25$2.45 06/08$1.00–$2.90$1.25--
$100.00Nov 20$1.45$2.85$2.15$5.50 06/22$1.55–$7.30$2.15--
$45.00Jul 17$28.90$31.90$30.40$38.32 06/22$26.00–$43.90$30.40--
$45.00Feb 19$31.30$34.00$32.65$33.70 07/06$28.80–$43.05$32.65--
$105.00Jul 17$0.00$1.35$0.68$0.30 07/07$0.35–$1.35$0.30--
$105.00Aug 21$0.00$2.30$1.15$0.58 06/24$1.10–$2.28$0.58--
$105.00Feb 19$1.05$4.80$2.93$5.05 06/22$2.45–$7.60$2.93--
$40.00Jul 17$34.20$36.90$35.55$43.80 06/22$31.05–$48.90$35.55--
$40.00Nov 20$33.80$37.50$35.65$47.50 06/15$32.15–$49.40$35.65--
$110.00Aug 21$0.00$2.25$1.13$1.70 06/15$0.38–$1.93$1.13--
$110.00Feb 19$0.30$3.80$2.05$2.70 07/09$1.83–$6.10$2.05--
$115.00Aug 21$0.00$1.10$0.55$0.81 06/11$0.38–$1.13$0.55--
$115.00Feb 19$0.00$3.30$1.65$2.10 07/09$1.45–$5.30$1.65--
$120.00Nov 20$0.00$2.30$1.15$3.09 06/12$1.10–$2.80$1.15--
$120.00Feb 19$0.00$2.70$1.35$1.60 07/09$1.25–$4.35$1.35--
$125.00Nov 20$0.00$2.15$1.08$2.76 06/12$1.08–$2.10$1.08--
$125.00Feb 19$0.00$2.35$1.18$1.25 07/09$1.15–$3.43$1.18--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.10$3.00$1.55$2.15 07/08$0.77–$5.75$1.55--
$75.00Aug 21$3.50$6.50$5.00$5.40 07/10$2.10–$7.55$5.00--
$70.00Jul 17$0.00$1.15$0.57$1.47 06/29$0.57–$2.15$0.57--
$70.00Aug 21$1.40$4.60$3.00$2.75 07/07$1.45–$4.90$2.75--
$70.00Nov 20$4.00$8.00$6.00$5.19 06/05$3.33–$7.80$5.19--
$80.00Jul 17$3.20$6.70$4.95$4.00 06/24$1.48–$9.80$4.00--
$80.00Aug 21$6.40$10.00$8.20$9.06 06/29$3.25–$11.30$8.20--
$80.00Nov 20$9.50$13.30$11.40$8.90 06/01$6.25–$13.70$9.50--
$65.00Jul 17$0.00$0.90$0.45$1.44 06/30$0.38–$1.55$0.45--
$65.00Aug 21$0.00$2.80$1.40$2.58 06/24$1.33–$2.88$1.40--
$65.00Nov 20$2.10$6.10$4.10$4.90 06/24$2.28–$5.60$4.10--
$65.00Feb 19$3.80$7.50$5.65$6.22 06/24$4.05–$7.05$5.65--
$85.00Jul 17$8.70$11.30$10.00$10.64 06/24$2.63–$14.00$10.00--
$85.00Nov 20$12.70$16.50$14.60$8.00 06/11$8.60–$17.10$12.70--
$60.00Jul 17$0.00$0.95$0.48$1.28 06/30$0.30–$1.30$0.48--
$60.00Aug 21$0.00$2.70$1.35$0.80 06/04$0.50–$1.50$0.80--
$60.00Feb 19$2.00$6.10$4.05$4.75 06/25$3.00–$5.25$4.05--
$90.00Jul 17$13.20$16.40$14.80$15.21 06/24$5.05–$19.40$14.80--
$55.00Nov 20$0.15$3.60$1.88$3.30 06/18$1.40–$2.88$1.88--
$55.00Feb 19$1.80$4.80$3.30$3.60 06/26$2.10–$3.68$3.30--
$95.00Aug 21$18.20$21.10$19.65$12.43 06/18$10.25–$24.20$18.20--
$50.00Nov 20$0.00$2.85$1.43$1.15 07/10$1.05–$1.60$1.15--
$50.00Feb 19$0.25$3.80$2.03$2.40 07/02$1.70–$2.53$2.03--
$45.00Nov 20$0.00$2.40$1.20$1.70 06/11$1.18–$1.38$1.20--
$45.00Feb 19$0.00$3.00$1.50$1.20 07/08$1.00–$1.67$1.20--
$105.00Feb 19$29.00$33.30$31.15$29.91 07/06$24.10–$34.80$29.91--
$115.00Aug 21$38.20$41.70$39.95$31.50 06/23$26.80–$44.30$38.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 1
Put/Call Ratio 0.14
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 7
Put/Call Ratio 0.78
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 1,980
Total Puts 21
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All