Tour v325
VVX
V2X INC
$74.76 -0.31%
(7/10 19:14) ◀
|
Monday, July 13, 2026 (7:12pm)
January 2026
|
▶ (7/14 19:37)
◀ 7/13 19:12 ▶

Option Volume

Detail
ℹ
Current (07/13) 16
Calls: 9 (56%)
Puts: 7 (44%)
Prior (07/10) 56
Calls: 54 (96%)
Puts: 2 (4%)
Current vs Prior -71.43%
Calls: -83.33% (Calls)
Puts: +250.00% (Puts)
Prior 7-Day Total 2,351
Calls: 2,337 (99%)
Puts: 14 (1%)
Prior 7-Day Average 335
Calls: 333 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -95.24%
Calls: -97.30%
Puts: +250.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $4.7K
Calls: $121 (3%)
Puts: $4.5K (97%)
Prior (07/10) $11.6K
Calls: $11.0K (94%)
Puts: $648 (6%)
Current vs Prior -59.93%
Calls: -98.90%
Puts: +601.70%
Prior 7-Day Total $171.6K
Calls: $163.1K (95%)
Puts: $8.5K (5%)
Prior 7-Day Average $24.5K
Calls: $23.3K (95%)
Puts: $1.2K (5%)
Current vs Prior 7-Day Avg -80.96%
Calls: -99.48%
Puts: +273.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.78
Prior (07/10) 0.04
Current vs Prior +2000.00%
Prior 7-Day Average 0.01
Current vs Prior 7-Day Avg +5286.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 2,098
Calls: 2,098 (100%)
Puts: -- (0%)
Prior (07/10) 2,130
Calls: 2,127 (100%)
Puts: 3 (0%)
Current vs Prior -1.50%
Prior 7-Day Total 11,012
Calls: 11,009 (100%)
Puts: 3 (0%)
Prior 7-Day Average 1,573
Calls: 1,572 (100%)
Puts: 3 (0%)
Current vs Prior 7-Day Avg +33.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.58% | 14.04%5.58% | 14.04%
Prior 6.61% | 14.74%6.61% | 14.74%
Current vs Prior -15.67% | -4.69%-15.67% | -4.69%
Prior 7-Day Avg 7.66% | 15.25%7.23% | 14.94%
Current vs 7-Day Avg -27.17% | -7.87%-22.80% | -6.00%
Prior 7-Day Eod 6.61% | 14.74%6.61% | 14.74%
Current vs 7-Day Eod -15.67% | -4.69%-15.67% | -4.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Prior 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($4.5K) vs calls ($121). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 71% vs prior. P/C ratio rising 2000% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.81)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 174.207.30$5.7553.9%30.81--
$80.00Aug 216.7010.50$8.6044.2%30.62--
$75.00Jul 170.754.10$2.42138.4%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 16, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.000.15$0.08187.5%80.042.1K
$80.00Jul 170.001.15$0.57201.8%10.18--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 174.207.30$5.7553.9%30.81--
$80.00Aug 216.7010.50$8.6044.2%30.62--
$75.00Jul 170.754.10$2.42138.4%10.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 40.5%, max 40.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2176.4%54.4%40.5%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.20, avg 4.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.49$4.51$0.499.20$80.49
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Jul 17$3.33$1.67$3.330.50$76.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.99, avg 1.05)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.49$0.49$4.510.11$80.49
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Jul 17$3.33$3.33$1.671.99$76.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.85, cheapest $2.85)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$2.8576.4%54.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.45% of stock, avg 8.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$0.57$5.75$6.32$73.68$86.328.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.41, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17$0.41$4.59
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17$0.91$4.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 286 vol/day, 72 traded recently)

VVX averages only 286 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 07-17 call last traded $0.16 on 07/10 (now $0.00/$0.15) — try a limit near $0.08.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.60$2.90$1.75$3.50 06/30$1.75–$16.55$1.75--
$75.00Aug 21$3.30$7.00$5.15$5.50 07/10$4.18–$18.35$5.15--
$75.00Nov 20$7.40$11.40$9.40$10.00 07/08$7.75–$22.00$9.40--
$70.00Jul 17$4.30$7.00$5.65$5.10 07/02$3.50–$21.50$5.10--
$70.00Aug 21$6.80$9.80$8.30$10.05 07/07$6.40–$22.40$8.30--
$70.00Nov 20$10.10$13.90$12.00$11.20 07/01$10.05–$25.20$11.20--
$80.00Jul 17$0.00$1.15$0.57$1.25 07/08$0.57–$12.15$0.57--
$80.00Aug 21$1.50$4.80$3.15$3.80 07/10$2.60–$14.30$3.15--
$80.00Nov 20$5.30$9.30$7.30$6.60 06/26$6.30–$17.90$6.60--
$80.00Feb 19$7.90$11.70$9.80$10.40 07/07$8.60–$17.05$9.80--
$65.00Aug 21$10.20$13.30$11.75$26.50 06/11$9.85–$27.20$11.75--
$65.00Nov 20$13.20$16.90$15.05$14.00 06/26$12.80–$29.25$14.00--
$85.00Jul 17$0.00$0.15$0.08$0.16 07/10$0.08–$8.65$0.082.1K
$85.00Aug 21$0.25$3.80$2.03$2.63 07/09$1.70–$10.85$2.03--
$85.00Nov 20$3.50$7.50$5.50$6.30 07/08$4.55–$14.90$5.50--
$85.00Feb 19$6.10$10.00$8.05$8.75 07/09$6.90–$14.80$8.05--
$60.00Aug 21$14.20$16.90$15.55$17.04 06/25$13.20–$31.60$15.55--
$90.00Jul 17$0.00$2.20$1.10$0.40 06/30$0.20–$5.35$0.40--
$90.00Aug 21$0.75$1.50$1.13$1.15 07/10$1.13–$8.00$1.13--
$90.00Nov 20$2.20$6.00$4.10$3.80 07/01$3.30–$12.70$3.80--
$90.00Feb 19$4.60$8.50$6.55$6.40 06/24$5.30–$12.80$6.40--
$55.00Aug 21$18.50$21.70$20.10$21.50 07/09$17.20–$36.25$20.10--
$55.00Nov 20$20.50$23.70$22.10$30.60 05/29$19.45–$37.60$22.10--
$95.00Jul 17$0.00$1.00$0.50$2.85 06/12$0.50–$2.88$0.50--
$95.00Aug 21$0.00$2.70$1.35$1.45 06/25$0.63–$5.75$1.35--
$95.00Nov 20$2.10$3.90$3.00$3.20 06/24$2.60–$10.20$3.00--
$50.00Nov 20$24.80$27.60$26.20$39.51 06/15$23.30–$42.10$26.20--
$100.00Jul 17$0.00$2.15$1.08$1.37 06/18$0.38–$1.50$1.08--
$100.00Aug 21$0.00$2.45$1.23$2.45 06/08$1.00–$3.73$1.23--
$100.00Nov 20$0.15$2.95$1.55$5.50 06/22$1.55–$8.15$1.55--
$45.00Jul 17$28.00$31.00$29.50$38.32 06/22$26.00–$46.20$29.50--
$45.00Feb 19$30.00$33.30$31.65$33.70 07/06$28.80–$43.05$31.65--
$105.00Jul 17$0.00$2.15$1.08$0.30 07/07$0.35–$1.43$0.30--
$105.00Aug 21$0.00$2.30$1.15$0.58 06/24$1.10–$2.58$0.58--
$105.00Feb 19$1.00$4.80$2.90$5.05 06/22$2.45–$7.60$2.90--
$40.00Jul 17$33.00$36.00$34.50$43.80 06/22$31.05–$51.15$34.50--
$40.00Nov 20$33.50$37.20$35.35$47.50 06/15$32.15–$51.50$35.35--
$110.00Aug 21$0.00$0.95$0.48$1.70 06/15$0.38–$1.93$0.48--
$110.00Feb 19$0.00$3.80$1.90$2.70 07/09$1.83–$6.10$1.90--
$115.00Aug 21$0.00$0.95$0.48$0.81 06/11$0.38–$1.15$0.48--
$115.00Feb 19$0.00$2.90$1.45$2.10 07/09$1.45–$5.30$1.45--
$120.00Nov 20$0.00$2.20$1.10$3.09 06/12$1.10–$3.20$1.10--
$120.00Feb 19$0.00$2.70$1.35$1.60 07/09$1.25–$4.35$1.35--
$125.00Nov 20$0.00$2.15$1.08$2.76 06/12$1.08–$2.10$1.08--
$125.00Feb 19$0.00$2.30$1.15$1.25 07/09$1.15–$3.43$1.15--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.75$4.10$2.42$2.15 07/08$0.77–$5.75$2.15--
$75.00Aug 21$3.50$7.20$5.35$5.40 07/10$2.10–$7.55$5.35--
$70.00Jul 17$0.50$1.15$0.83$1.47 06/29$0.83–$2.15$0.83--
$70.00Aug 21$1.40$4.70$3.05$2.75 07/07$1.45–$4.90$2.75--
$70.00Nov 20$4.40$8.50$6.45$5.19 06/05$3.28–$7.80$5.19--
$80.00Jul 17$4.20$7.30$5.75$4.00 06/24$1.48–$9.80$4.20--
$80.00Aug 21$6.70$10.50$8.60$9.06 06/29$3.08–$11.30$8.60--
$80.00Nov 20$9.80$13.50$11.65$8.90 06/01$6.25–$13.70$9.80--
$65.00Jul 17$0.00$2.00$1.00$1.44 06/30$0.38–$1.55$1.00--
$65.00Aug 21$0.05$2.60$1.33$2.58 06/24$1.33–$2.88$1.33--
$65.00Nov 20$2.30$6.60$4.45$4.90 06/24$2.28–$5.60$4.45--
$65.00Feb 19$4.00$8.00$6.00$6.22 06/24$4.05–$7.05$6.00--
$85.00Jul 17$9.10$12.10$10.60$10.64 06/24$2.32–$14.00$10.60--
$85.00Nov 20$13.10$16.90$15.00$8.00 06/11$8.20–$17.10$13.10--
$60.00Jul 17$0.00$2.30$1.15$1.28 06/30$0.30–$1.30$1.15--
$60.00Aug 21$0.00$2.85$1.43$0.80 06/04$0.50–$1.50$0.80--
$60.00Feb 19$2.50$6.20$4.35$4.75 06/25$3.00–$5.25$4.35--
$90.00Jul 17$14.70$17.10$15.90$15.21 06/24$4.13–$19.40$15.21--
$55.00Nov 20$0.25$3.60$1.93$3.30 06/18$1.40–$2.88$1.93--
$55.00Feb 19$1.00$4.80$2.90$3.60 06/26$2.10–$3.68$2.90--
$95.00Aug 21$19.80$22.40$21.10$12.43 06/18$9.45–$24.20$19.80--
$50.00Nov 20$0.00$2.90$1.45$1.15 07/10$1.05–$1.60$1.15--
$50.00Feb 19$0.30$3.70$2.00$2.40 07/02$1.70–$2.53$2.00--
$45.00Nov 20$0.00$2.45$1.23$1.70 06/11$1.18–$1.38$1.23--
$45.00Feb 19$0.00$2.95$1.48$1.20 07/08$1.00–$1.67$1.20--
$105.00Feb 19$29.60$33.60$31.60$29.91 07/06$24.10–$34.80$29.91--
$115.00Aug 21$38.90$42.30$40.60$31.50 06/23$24.65–$44.30$38.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 7
Put/Call Ratio 0.78
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 2
Put/Call Ratio 0.04
Net Difference 52

Prior 7-Day Put/Call Summary

Total Calls 2,337
Total Puts 14
Average Put/Call Ratio 0.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All