Tour v309
VVX
V2X INC
$74.99 -0.83%
(7/9 19:14) ◀
|
Friday, July 10, 2026 (7:14pm)
January 2026
|
▶ (7/13 19:12)
◀ 7/10 19:14 ▶

Option Volume

Detail
ℹ
Current (07/10) 56
Calls: 54 (96%)
Puts: 2 (4%)
Prior (07/09) 176
Calls: 176 (100%)
Puts: -- (0%)
Current vs Prior -68.18%
Calls: -69.32% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 5,255
Calls: 5,222 (99%)
Puts: 33 (1%)
Prior 7-Day Average 750
Calls: 746 (99%)
Puts: 4 (1%)
Current vs Prior 7-Day Avg -92.54%
Calls: -92.76%
Puts: -57.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $11.6K
Calls: $11.0K (94%)
Puts: $648 (6%)
Prior (07/09) $24.3K
Calls: $24.3K (99%)
Puts: $305 (1%)
Current vs Prior -52.14%
Calls: -54.81%
Puts: +112.46%
Prior 7-Day Total $348.5K
Calls: $338.7K (97%)
Puts: $9.8K (3%)
Prior 7-Day Average $49.8K
Calls: $48.4K (97%)
Puts: $1.4K (3%)
Current vs Prior 7-Day Avg -76.60%
Calls: -77.27%
Puts: -53.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.04
Prior (07/09) --
Current vs Prior +0.00%
Prior 7-Day Average 0.01
Current vs Prior 7-Day Avg +337.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 2,130
Calls: 2,127 (100%)
Puts: 3 (0%)
Prior (07/09) 2,054
Calls: 2,054 (100%)
Puts: -- (0%)
Current vs Prior +3.70%
Prior 7-Day Total 8,964
Calls: 8,964 (100%)
Puts: -- (0%)
Prior 7-Day Average 1,280
Calls: 1,280 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +66.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.61% | 14.74%6.61% | 14.74%
Prior 6.74% | 15.41%6.74% | 15.41%
Current vs Prior -1.93% | -4.35%-1.93% | -4.35%
Prior 7-Day Avg 7.94% | 15.34%7.38% | 14.99%
Current vs 7-Day Avg -16.66% | -3.96%-10.36% | -1.72%
Prior 7-Day Eod 6.74% | 15.41%-- | --
Current vs 7-Day Eod -1.93% | -4.35%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Prior 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($11.0K) vs puts ($648). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (54 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.307.70$6.0056.7%20.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 55, top 25)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.604.70$3.1598.4%250.40--
$90.00Aug 210.851.50$1.1855.1%150.1818
$85.00Jul 170.000.25$0.13192.3%120.052.1K
$75.00Aug 214.307.70$6.0056.7%20.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.406.70$5.0565.3%10.453

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.08, avg 2.42)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$90.00Aug 21$1.97$8.03$1.974.08$81.97
$75.00$80.00Aug 21$2.85$2.15$2.850.75$77.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.33, avg 0.79)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$2.85$2.85$2.151.33$77.85
$80.00$90.00Aug 21$1.97$1.97$8.030.25$81.97
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.74% of stock, avg 14.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$6.00$5.05$11.05$63.95$86.0514.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.31% of stock, avg 9.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Aug 21$1.18$5.05$6.23$68.77$96.23
$80.00$75.00Aug 21$3.15$5.05$8.20$66.80$88.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.30, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.30$4.70
$80.00$90.001:2Aug 21$0.79$9.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.73%, avg 3.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$4.300.560.0%5.73%5.75%2--
$80.00Aug 21$1.600.406.7%2.13%8.81%25--
$90.00Aug 21$0.850.1820.0%1.13%21.15%1518

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 344 vol/day, 70 traded recently)

VVX averages only 344 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 08-21 call last traded $1.50 on 06/24 (now $0.85/$1.50) — try a limit near $1.18. Also watch the $85.00 07-17 call last traded $0.30 on 07/02 (now $0.00/$0.25) — try a limit near $0.13. Most tradeable put: the $75.00 08-21 put last traded $5.45 on 06/30 (now $3.40/$6.70) — try a limit near $5.05.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.65$4.50$2.58$3.50 06/30$2.05–$16.55$2.58--
$75.00Aug 21$4.30$7.70$6.00$5.10 06/26$4.18–$18.35$5.10--
$75.00Nov 20$7.90$11.90$9.90$8.30 07/01$7.75–$22.00$8.30--
$70.00Jul 17$4.80$7.50$6.15$5.10 07/02$3.50–$21.50$5.10--
$70.00Aug 21$6.60$10.40$8.50$6.80 07/01$6.40–$22.40$6.80--
$70.00Nov 20$10.50$14.60$12.55$11.20 07/01$10.05–$25.20$11.20--
$80.00Jul 17$0.00$2.90$1.45$1.00 07/01$0.88–$12.15$1.00--
$80.00Aug 21$1.60$4.70$3.15$2.55 06/29$2.60–$14.30$2.55--
$80.00Nov 20$5.70$9.90$7.80$6.60 06/26$6.30–$17.90$6.60--
$80.00Feb 19$8.30$12.50$10.40$15.49 06/23$8.60–$17.05$10.40--
$65.00Aug 21$10.30$13.90$12.10$26.50 06/11$9.85–$27.20$12.10--
$65.00Nov 20$13.60$17.50$15.55$14.00 06/26$12.80–$29.25$14.00--
$85.00Jul 17$0.00$0.25$0.13$0.30 07/02$0.13–$8.65$0.132.1K
$85.00Aug 21$0.40$3.80$2.10$1.81 07/02$1.70–$10.85$1.81--
$85.00Nov 20$3.90$8.00$5.95$4.30 07/01$4.55–$14.90$4.30--
$85.00Feb 19$6.60$10.50$8.55$6.60 06/29$6.90–$14.80$6.60--
$60.00Aug 21$14.50$17.60$16.05$17.04 06/25$13.20–$31.60$16.05--
$90.00Jul 17$0.00$2.25$1.13$0.40 06/30$0.20–$5.35$0.40--
$90.00Aug 21$0.85$1.50$1.18$1.50 06/24$1.18–$8.00$1.1818
$90.00Nov 20$2.40$6.30$4.35$3.80 07/01$3.30–$12.70$3.80--
$90.00Feb 19$4.90$9.00$6.95$6.40 06/24$5.30–$12.80$6.40--
$55.00Aug 21$19.20$22.40$20.80$32.20 06/08$17.20–$36.25$20.80--
$55.00Nov 20$21.00$24.60$22.80$30.60 05/29$19.45–$37.60$22.80--
$95.00Jul 17$0.00$1.10$0.55$2.85 06/12$0.55–$2.88$0.55--
$95.00Aug 21$0.00$1.25$0.63$1.45 06/25$0.63–$5.75$0.63--
$95.00Nov 20$2.35$4.90$3.63$3.20 06/24$2.60–$10.20$3.20--
$50.00Nov 20$25.50$28.30$26.90$39.51 06/15$23.30–$42.10$26.90--
$100.00Jul 17$0.00$2.15$1.08$1.37 06/18$0.38–$1.53$1.08--
$100.00Aug 21$0.00$2.45$1.23$2.45 06/08$1.00–$3.90$1.23--
$100.00Nov 20$1.15$4.30$2.72$5.50 06/22$1.75–$8.15$2.72--
$45.00Jul 17$28.50$31.90$30.20$38.32 06/22$26.00–$46.20$30.20--
$105.00Jul 17$0.00$2.15$1.08$1.47 06/15$0.35–$1.43$1.08--
$105.00Aug 21$0.00$2.30$1.15$0.58 06/24$1.10–$2.58$0.58--
$105.00Nov 20$0.00$3.20$1.60$2.00 05/08$1.40–$6.45$1.60--
$105.00Feb 19$1.00$4.50$2.75$5.05 06/22$2.45–$7.60$2.75--
$40.00Jul 17$33.50$37.20$35.35$43.80 06/22$31.05–$51.15$35.35--
$40.00Nov 20$34.00$38.00$36.00$47.50 06/15$32.15–$51.50$36.00--
$110.00Aug 21$0.00$2.20$1.10$1.70 06/15$0.38–$1.93$1.10--
$110.00Feb 19$0.50$4.00$2.25$2.30 07/02$1.83–$6.10$2.25--
$115.00Aug 21$0.00$1.10$0.55$0.81 06/11$0.38–$1.30$0.55--
$115.00Feb 19$0.00$3.00$1.50$1.75 07/02$1.50–$5.30$1.50--
$120.00Nov 20$0.00$2.30$1.15$3.09 06/12$1.10–$3.20$1.15--
$120.00Feb 19$0.00$2.50$1.25$1.35 07/02$1.25–$4.35$1.25--
$125.00Nov 20$0.00$2.15$1.08$2.76 06/12$1.08–$2.10$1.08--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.35$4.40$2.38$3.31 06/25$0.77–$5.75$2.38--
$75.00Aug 21$3.40$6.70$5.05$5.45 06/30$2.10–$7.55$5.053
$70.00Jul 17$0.50$2.10$1.30$1.47 06/29$0.93–$2.15$1.30--
$70.00Aug 21$1.15$4.70$2.93$2.90 06/03$1.45–$4.90$2.90--
$70.00Nov 20$4.10$8.20$6.15$5.19 06/05$3.28–$7.80$5.19--
$80.00Jul 17$4.10$6.70$5.40$4.00 06/24$1.40–$9.80$4.10--
$80.00Aug 21$5.90$9.40$7.65$9.06 06/29$3.08–$11.30$7.65--
$80.00Nov 20$9.30$13.30$11.30$8.90 06/01$6.25–$13.70$9.30--
$65.00Jul 17$0.00$1.45$0.73$1.44 06/30$0.38–$1.55$0.73--
$65.00Aug 21$0.05$3.60$1.83$2.58 06/24$1.43–$2.88$1.83--
$65.00Nov 20$2.20$6.40$4.30$4.90 06/24$2.17–$5.60$4.30--
$65.00Feb 19$3.80$8.10$5.95$6.22 06/24$4.05–$7.05$5.95--
$85.00Jul 17$7.80$11.60$9.70$10.64 06/24$2.32–$14.00$9.70--
$85.00Nov 20$12.60$16.50$14.55$8.00 06/11$8.20–$17.10$12.60--
$60.00Jul 17$0.00$1.00$0.50$1.28 06/30$0.30–$1.30$0.50--
$60.00Aug 21$0.00$2.85$1.43$0.80 06/04$0.50–$1.50$0.80--
$60.00Feb 19$3.70$6.00$4.85$4.75 06/25$3.00–$5.25$4.75--
$90.00Jul 17$12.80$16.50$14.65$15.21 06/24$4.13–$19.40$14.65--
$55.00Nov 20$0.20$3.60$1.90$3.30 06/18$1.40–$2.88$1.90--
$55.00Feb 19$1.00$4.70$2.85$3.60 06/26$2.10–$3.68$2.85--
$95.00Aug 21$18.70$21.10$19.90$12.43 06/18$9.45–$24.20$18.70--
$50.00Nov 20$0.00$2.85$1.43$2.80 06/18$1.05–$1.60$1.43--
$50.00Feb 19$0.25$3.60$1.93$2.40 07/02$1.70–$2.53$1.93--
$45.00Nov 20$0.00$2.45$1.23$1.70 06/11$0.93–$1.38$1.23--
$45.00Feb 19$0.00$2.85$1.43$1.55 07/02$1.00–$1.67$1.43--
$115.00Aug 21$37.80$42.00$39.90$31.50 06/23$24.65–$44.30$37.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 2
Put/Call Ratio 0.04
Net Difference 52

Prior's Put/Call Breakdown

Total Calls 176
Total Puts --
Put/Call Ratio --
Net Difference 176

Prior 7-Day Put/Call Summary

Total Calls 5,222
Total Puts 33
Average Put/Call Ratio 0.01
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All