Tour v308
VVX
V2X INC
$75.62 -1.55%
(7/8 19:13) ◀
|
Thursday, July 9, 2026 (7:14pm)
January 2026
|
▶ (7/10 19:14)
◀ 7/9 19:14 ▶

Option Volume

Detail
ℹ
Current (07/09) 176
Calls: 176 (100%)
Puts: -- (0%)
Prior (07/08) 387
Calls: 380 (98%)
Puts: 7 (2%)
Current vs Prior -54.52%
Calls: -53.68% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 5,098
Calls: 5,062 (99%)
Puts: 36 (1%)
Prior 7-Day Average 728
Calls: 723 (99%)
Puts: 5 (1%)
Current vs Prior 7-Day Avg -75.83%
Calls: -75.66%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $24.3K
Calls: $24.3K (100%)
Puts: -- (0%)
Prior (07/08) $42.6K
Calls: $41.3K (97%)
Puts: $1.3K (3%)
Current vs Prior -42.87%
Calls: -41.09%
Puts: -100.00%
Prior 7-Day Total $335.3K
Calls: $323.4K (96%)
Puts: $11.9K (4%)
Prior 7-Day Average $47.9K
Calls: $46.2K (96%)
Puts: $1.7K (4%)
Current vs Prior 7-Day Avg -49.18%
Calls: -47.32%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) --
Prior (07/08) 0.02
Current vs Prior -100.00%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 2,054
Calls: 2,054 (100%)
Puts: -- (0%)
Prior (07/08) 1,854
Calls: 1,854 (100%)
Puts: -- (0%)
Current vs Prior +10.79%
Prior 7-Day Total 6,938
Calls: 6,938 (100%)
Puts: -- (0%)
Prior 7-Day Average 991
Calls: 991 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +107.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.74% | 15.41%6.74% | 15.41%
Prior 7.29% | 14.97%7.29% | 14.97%
Current vs Prior -7.50% | +2.90%-7.50% | +2.90%
Prior 7-Day Avg 8.11% | 15.42%7.59% | 14.86%
Current vs 7-Day Avg -16.83% | -0.06%-11.14% | +3.70%
Prior 7-Day Eod 7.29% | 14.97%-- | --
Current vs 7-Day Eod -7.50% | +2.90%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Prior 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($24.3K) vs puts (--). Below-average activity with volume down 55% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.250.30$0.2817.9%1320.092.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.96, highest 0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2120.0023.20$21.6014.8%10.96--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 162, top 132)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.250.30$0.2817.9%1320.092.0K
$80.00Aug 212.803.80$3.3030.3%270.4118
$85.00Aug 210.353.60$1.98164.1%20.28--
$55.00Aug 2120.0023.20$21.6014.8%10.96--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 23.8%, max 23.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2159.3%47.9%23.8%1342.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.79, avg 2.79)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.32$3.68$1.322.79$81.32
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.73, avg 1.54)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$80.00Aug 21$18.30$18.30$6.702.73$73.30
$80.00$85.00Aug 21$1.32$1.32$3.680.36$81.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.70, cheapest $1.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$1.7059.3%47.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.66, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.66$4.34
$55.00$80.001:2Aug 21$15.00$10.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.70%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.800.415.8%3.70%9.49%2718
$85.00Aug 21$0.350.2812.4%0.46%12.87%2--
$85.00Jul 17$0.250.0912.4%0.33%12.73%1322.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 344 vol/day, 70 traded recently)

VVX averages only 344 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 07-17 call last traded $0.30 on 07/02 (now $0.25/$0.30) — try a limit near $0.28. Also watch the $80.00 08-21 call last traded $2.55 on 06/29 (now $2.80/$3.80) — try a limit near $2.80.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.00$4.60$2.80$3.50 06/30$2.05–$16.55$2.80--
$75.00Aug 21$5.70$7.40$6.55$5.10 06/26$4.18–$18.35$5.70--
$75.00Nov 20$9.00$12.20$10.60$8.30 07/01$7.75–$22.00$9.00--
$80.00Jul 17$0.05$3.20$1.63$1.00 07/01$0.88–$12.15$1.00--
$80.00Aug 21$2.80$3.80$3.30$2.55 06/29$2.60–$14.30$2.8018
$80.00Nov 20$5.80$10.00$7.90$6.60 06/26$6.30–$17.90$6.60--
$80.00Feb 19$8.30$12.50$10.40$15.49 06/23$8.60–$17.05$10.40--
$70.00Jul 17$5.20$8.10$6.65$5.10 07/02$3.50–$21.50$5.20--
$70.00Aug 21$7.20$10.20$8.70$6.80 07/01$6.40–$22.40$7.20--
$70.00Nov 20$10.60$14.80$12.70$11.20 07/01$10.05–$25.20$11.20--
$85.00Jul 17$0.25$0.30$0.28$0.30 07/02$0.25–$8.65$0.282.0K
$85.00Aug 21$0.35$3.60$1.98$1.81 07/02$1.70–$10.85$1.81--
$85.00Nov 20$3.90$8.00$5.95$4.30 07/01$4.55–$14.90$4.30--
$85.00Feb 19$6.40$10.70$8.55$6.60 06/29$6.90–$14.80$6.60--
$65.00Aug 21$11.10$13.60$12.35$26.50 06/11$9.85–$27.20$12.35--
$65.00Nov 20$13.70$17.80$15.75$14.00 06/26$12.80–$29.25$14.00--
$90.00Jul 17$0.00$2.25$1.13$0.40 06/30$0.20–$5.35$0.40--
$90.00Aug 21$0.00$3.00$1.50$1.50 06/24$1.45–$8.00$1.50--
$90.00Nov 20$2.65$6.60$4.63$3.80 07/01$3.30–$12.70$3.80--
$90.00Feb 19$4.70$9.00$6.85$6.40 06/24$5.30–$12.80$6.40--
$60.00Aug 21$15.50$18.50$17.00$17.04 06/25$13.20–$31.60$17.00--
$95.00Jul 17$0.00$1.10$0.55$2.85 06/12$0.55–$2.88$0.55--
$95.00Aug 21$0.00$2.55$1.27$1.45 06/25$0.73–$5.75$1.27--
$95.00Nov 20$1.40$4.60$3.00$3.20 06/24$2.60–$10.20$3.00--
$55.00Aug 21$20.00$23.20$21.60$32.20 06/08$17.20–$36.25$21.60--
$55.00Nov 20$21.80$25.00$23.40$30.60 05/29$19.45–$37.60$23.40--
$100.00Jul 17$0.00$0.75$0.38$1.37 06/18$0.38–$1.53$0.38--
$100.00Aug 21$0.00$2.55$1.27$2.45 06/08$1.00–$3.90$1.27--
$100.00Nov 20$1.25$4.00$2.63$5.50 06/22$1.75–$8.15$2.63--
$50.00Nov 20$25.90$29.10$27.50$39.51 06/15$23.30–$42.10$27.50--
$105.00Jul 17$0.00$2.15$1.08$1.47 06/15$0.35–$1.43$1.08--
$105.00Aug 21$0.00$2.35$1.18$0.58 06/24$1.10–$2.58$0.58--
$105.00Nov 20$0.00$3.40$1.70$2.00 05/08$1.40–$6.45$1.70--
$105.00Feb 19$1.50$4.90$3.20$5.05 06/22$2.45–$7.60$3.20--
$45.00Jul 17$29.10$32.50$30.80$38.32 06/22$26.00–$46.20$30.80--
$110.00Aug 21$0.00$2.25$1.13$1.70 06/15$0.38–$1.93$1.13--
$110.00Feb 19$0.50$3.80$2.15$2.30 07/02$1.83–$6.10$2.15--
$40.00Jul 17$33.90$37.50$35.70$43.80 06/22$31.05–$51.15$35.70--
$40.00Nov 20$34.50$38.60$36.55$47.50 06/15$32.15–$51.50$36.55--
$115.00Aug 21$0.00$1.10$0.55$0.81 06/11$0.38–$1.30$0.55--
$115.00Feb 19$0.00$3.30$1.65$1.75 07/02$1.50–$5.30$1.65--
$120.00Nov 20$0.00$2.35$1.18$3.09 06/12$1.10–$3.20$1.18--
$120.00Feb 19$0.00$2.55$1.27$1.35 07/02$1.27–$4.35$1.27--
$125.00Nov 20$0.00$2.20$1.10$2.76 06/12$1.08–$2.10$1.10--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.50$4.10$2.30$3.31 06/25$0.77–$5.75$2.30--
$75.00Aug 21$3.60$6.60$5.10$5.45 06/30$2.10–$7.55$5.10--
$80.00Jul 17$3.30$6.70$5.00$4.00 06/24$1.40–$9.80$4.00--
$80.00Aug 21$6.10$9.20$7.65$9.06 06/29$3.08–$11.30$7.65--
$80.00Nov 20$9.10$13.00$11.05$8.90 06/01$6.25–$13.70$9.10--
$70.00Jul 17$0.50$3.30$1.90$1.47 06/29$0.93–$2.15$1.47--
$70.00Aug 21$0.85$4.60$2.72$2.90 06/03$1.45–$4.90$2.72--
$70.00Nov 20$3.90$8.10$6.00$5.19 06/05$3.28–$7.80$5.19--
$85.00Jul 17$8.50$11.00$9.75$10.64 06/24$2.32–$14.00$9.75--
$85.00Nov 20$12.20$16.20$14.20$8.00 06/11$8.20–$17.10$12.20--
$65.00Jul 17$0.00$2.80$1.40$1.44 06/30$0.38–$1.55$1.40--
$65.00Aug 21$0.00$3.30$1.65$2.58 06/24$1.43–$2.88$1.65--
$65.00Nov 20$2.00$6.20$4.10$4.90 06/24$2.17–$5.60$4.10--
$65.00Feb 19$3.50$7.80$5.65$6.22 06/24$4.05–$7.05$5.65--
$90.00Jul 17$13.40$15.80$14.60$15.21 06/24$4.13–$19.40$14.60--
$60.00Jul 17$0.00$2.45$1.23$1.28 06/30$0.30–$1.30$1.23--
$60.00Aug 21$0.00$1.00$0.50$0.80 06/04$0.50–$1.50$0.50--
$60.00Feb 19$2.15$6.10$4.13$4.75 06/25$3.00–$5.25$4.13--
$95.00Aug 21$18.30$20.80$19.55$12.43 06/18$9.45–$24.20$18.30--
$55.00Nov 20$0.15$3.60$1.88$3.30 06/18$1.40–$2.88$1.88--
$55.00Feb 19$1.00$4.70$2.85$3.60 06/26$2.10–$3.68$2.85--
$50.00Nov 20$0.00$2.90$1.45$2.80 06/18$1.05–$1.60$1.45--
$50.00Feb 19$0.15$3.50$1.83$2.40 07/02$1.70–$2.53$1.83--
$45.00Nov 20$0.00$2.45$1.23$1.70 06/11$0.93–$1.38$1.23--
$45.00Feb 19$0.00$2.90$1.45$1.55 07/02$1.00–$1.67$1.45--
$115.00Aug 21$37.60$41.50$39.55$31.50 06/23$24.65–$44.30$37.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176
Total Puts --
Put/Call Ratio --
Net Difference 176

Prior's Put/Call Breakdown

Total Calls 380
Total Puts 7
Put/Call Ratio 0.02
Net Difference 373

Prior 7-Day Put/Call Summary

Total Calls 5,062
Total Puts 36
Average Put/Call Ratio 0.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All