Tour v303
VVX
V2X INC
$76.81 +1.79%
(7/7 19:12) ◀
|
Wednesday, July 8, 2026 (7:13pm)
January 2026
|
▶ (7/9 19:14)
◀ 7/8 19:13 ▶

Option Volume

Detail
ℹ
Current (07/08) 387
Calls: 380 (98%)
Puts: 7 (2%)
Prior (07/07) 279
Calls: 278 (100%)
Puts: 1 (0%)
Current vs Prior +38.71%
Calls: +36.69% (Calls)
Puts: +600.00% (Puts)
Prior 7-Day Total 4,740
Calls: 4,708 (99%)
Puts: 32 (1%)
Prior 7-Day Average 677
Calls: 672 (99%)
Puts: 4 (1%)
Current vs Prior 7-Day Avg -42.85%
Calls: -43.50%
Puts: +53.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $42.6K
Calls: $41.3K (97%)
Puts: $1.3K (3%)
Prior (07/07) $11.5K
Calls: $11.2K (97%)
Puts: $305 (3%)
Current vs Prior +271.49%
Calls: +270.09%
Puts: +322.95%
Prior 7-Day Total $312.2K
Calls: $300.9K (96%)
Puts: $11.3K (4%)
Prior 7-Day Average $44.6K
Calls: $43.0K (96%)
Puts: $1.6K (4%)
Current vs Prior 7-Day Avg -4.46%
Calls: -3.86%
Puts: -20.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.02
Prior (07/07) 0.00
Current vs Prior +412.11%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg -66.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1,854
Calls: 1,854 (100%)
Puts: -- (0%)
Prior (07/07) 1,703
Calls: 1,703 (100%)
Puts: -- (0%)
Current vs Prior +8.87%
Prior 7-Day Total 5,104
Calls: 5,104 (100%)
Puts: -- (0%)
Prior 7-Day Average 729
Calls: 729 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +154.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.29% | 14.97%7.29% | 14.97%
Prior 7.90% | 14.71%7.90% | 14.71%
Current vs Prior -7.69% | +1.78%-7.69% | +1.78%
Prior 7-Day Avg 8.38% | 15.66%7.74% | 14.80%
Current vs 7-Day Avg -12.98% | -4.40%-5.80% | +1.17%
Prior 7-Day Eod 7.90% | 14.71%-- | --
Current vs 7-Day Eod -7.69% | +1.78%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Prior 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.71% | 58.95%
Calls: 135.10% | 67.16%
Puts: 82.32% | 50.73%
Current vs 7-Day Avg -1.03% | -2.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($41.3K) vs puts ($1.3K). Massive premium surge with dollar volume up 271% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (380 calls vs 7 puts). P/C ratio rising 412% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 215.707.80$6.7531.1%90.5842
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 357, top 341)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.200.30$0.2540.0%3410.101.8K
$75.00Aug 215.707.80$6.7531.1%90.5842
$80.00Jul 170.152.30$1.22176.2%10.32--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.052.75$1.9089.5%60.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.15, avg 4.15)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.97$4.03$0.974.15$80.97
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.24, avg 0.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.97$0.97$4.030.24$80.97
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.80% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Jul 17$0.25$1.90$2.15$72.85$87.15
$80.00$75.00Jul 17$1.22$1.90$3.12$71.88$83.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.72, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17$0.72$4.28
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.26%, avg 0.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$0.200.1010.7%0.26%10.92%3411.8K
$80.00Jul 17$0.150.324.2%0.20%4.35%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 344 vol/day, 70 traded recently)

VVX averages only 344 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 11-20 call last traded $8.30 on 07/01 (now $9.10/$12.20) — try a limit near $9.10. Also watch the $75.00 08-21 call last traded $5.10 on 06/26 (now $5.70/$7.80) — try a limit near $5.70; the $85.00 07-17 call last traded $0.30 on 07/02 (now $0.20/$0.30) — try a limit near $0.25.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$2.40$5.00$3.70$3.50 06/30$2.05–$16.55$3.50--
$75.00Aug 21$5.70$7.80$6.75$5.10 06/26$4.18–$18.35$5.7042
$75.00Nov 20$9.10$12.20$10.65$8.30 07/01$7.75–$22.00$9.1033
$80.00Jul 17$0.15$2.30$1.22$1.00 07/01$0.88–$12.15$1.00--
$80.00Aug 21$2.30$5.70$4.00$2.55 06/29$2.60–$14.30$2.55--
$80.00Nov 20$6.40$10.20$8.30$6.60 06/26$6.30–$17.90$6.60--
$80.00Feb 19$9.00$12.80$10.90$15.49 06/23$8.60–$17.05$10.90--
$70.00Jul 17$6.10$8.90$7.50$5.10 07/02$3.50–$21.50$6.10--
$70.00Aug 21$8.10$11.00$9.55$6.80 07/01$6.40–$22.40$8.10--
$70.00Nov 20$11.20$14.50$12.85$11.20 07/01$10.05–$25.20$11.20--
$85.00Jul 17$0.20$0.30$0.25$0.30 07/02$0.25–$8.65$0.251.8K
$85.00Aug 21$0.45$4.00$2.23$1.81 07/02$1.70–$10.85$1.81--
$85.00Nov 20$4.50$8.30$6.40$4.30 07/01$4.55–$14.90$4.50--
$85.00Feb 19$6.90$10.70$8.80$6.60 06/29$6.90–$14.80$6.90--
$65.00Aug 21$11.50$14.50$13.00$26.50 06/11$9.85–$27.20$13.00--
$65.00Nov 20$14.50$18.30$16.40$14.00 06/26$12.80–$29.25$14.50--
$90.00Jul 17$0.00$2.25$1.13$0.40 06/30$0.20–$5.35$0.40--
$90.00Aug 21$0.20$3.00$1.60$1.50 06/24$1.45–$8.00$1.50--
$90.00Nov 20$2.65$7.00$4.83$3.80 07/01$3.30–$12.70$3.80--
$90.00Feb 19$5.30$9.00$7.15$6.40 06/24$5.30–$12.80$6.40--
$60.00Aug 21$15.70$18.40$17.05$17.04 06/25$13.20–$31.60$17.04--
$95.00Jul 17$0.00$1.10$0.55$2.85 06/12$0.55–$2.88$0.55--
$95.00Aug 21$0.00$2.55$1.27$1.45 06/25$0.73–$5.75$1.27--
$95.00Nov 20$2.35$4.80$3.58$3.20 06/24$2.60–$10.20$3.20--
$55.00Aug 21$20.20$23.10$21.65$32.20 06/08$17.20–$36.25$21.65--
$55.00Nov 20$22.00$25.50$23.75$30.60 05/29$19.45–$37.60$23.75--
$100.00Jul 17$0.00$0.75$0.38$1.37 06/18$0.38–$1.53$0.38--
$100.00Aug 21$0.00$2.30$1.15$2.45 06/08$1.00–$3.90$1.15--
$100.00Nov 20$1.30$3.80$2.55$5.50 06/22$1.75–$8.15$2.55--
$50.00Nov 20$26.50$29.50$28.00$39.51 06/15$23.30–$42.10$28.00--
$105.00Jul 17$0.00$0.75$0.38$1.47 06/15$0.35–$1.43$0.38--
$105.00Aug 21$0.00$2.20$1.10$0.58 06/24$1.10–$2.58$0.58--
$105.00Nov 20$0.00$3.30$1.65$2.00 05/08$1.40–$6.45$1.65--
$105.00Feb 19$1.65$5.00$3.33$5.05 06/22$2.45–$7.60$3.33--
$45.00Jul 17$29.70$33.10$31.40$38.32 06/22$26.00–$46.20$31.40--
$110.00Aug 21$0.00$2.15$1.08$1.70 06/15$0.38–$1.93$1.08--
$110.00Feb 19$0.65$4.00$2.33$2.30 07/02$1.83–$6.10$2.30--
$40.00Jul 17$34.70$38.10$36.40$43.80 06/22$31.05–$51.15$36.40--
$40.00Nov 20$35.60$39.30$37.45$47.50 06/15$32.15–$51.50$37.45--
$115.00Aug 21$0.00$1.10$0.55$0.81 06/11$0.38–$1.30$0.55--
$115.00Feb 19$0.00$3.20$1.60$1.75 07/02$1.50–$5.30$1.60--
$120.00Nov 20$0.00$2.20$1.10$3.09 06/12$1.10–$3.20$1.10--
$120.00Feb 19$0.00$2.85$1.43$1.35 07/02$1.38–$4.35$1.35--
$125.00Nov 20$0.00$2.15$1.08$2.76 06/12$1.08–$2.10$1.08--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.05$2.75$1.90$3.31 06/25$0.77–$5.75$1.90--
$75.00Aug 21$3.20$6.30$4.75$5.45 06/30$2.10–$7.55$4.75--
$80.00Jul 17$3.40$5.90$4.65$4.00 06/24$1.40–$9.80$4.00--
$80.00Aug 21$5.50$8.90$7.20$9.06 06/29$3.08–$11.30$7.20--
$80.00Nov 20$8.80$12.70$10.75$8.90 06/01$6.25–$13.70$8.90--
$70.00Jul 17$0.50$1.35$0.93$1.47 06/29$0.93–$2.15$0.93--
$70.00Aug 21$1.00$4.50$2.75$2.90 06/03$1.45–$4.90$2.75--
$70.00Nov 20$3.90$7.60$5.75$5.19 06/05$3.28–$7.80$5.19--
$85.00Jul 17$7.80$10.50$9.15$10.64 06/24$2.32–$14.00$9.15--
$85.00Nov 20$11.90$15.80$13.85$8.00 06/11$8.20–$17.10$11.90--
$65.00Jul 17$0.00$2.70$1.35$1.44 06/30$0.38–$1.55$1.35--
$65.00Aug 21$0.00$3.20$1.60$2.58 06/24$1.18–$2.88$1.60--
$65.00Nov 20$2.15$5.80$3.97$4.90 06/24$2.17–$5.60$3.97--
$65.00Feb 19$3.50$7.70$5.60$6.22 06/24$4.05–$7.05$5.60--
$90.00Jul 17$12.10$14.60$13.35$15.21 06/24$4.13–$19.40$13.35--
$60.00Jul 17$0.00$1.00$0.50$1.28 06/30$0.30–$1.30$0.50--
$60.00Aug 21$0.00$2.75$1.38$0.80 06/04$1.27–$1.50$0.80--
$60.00Feb 19$3.40$6.00$4.70$4.75 06/25$3.00–$5.25$4.70--
$95.00Aug 21$17.40$20.70$19.05$12.43 06/18$9.45–$24.20$17.40--
$55.00Nov 20$0.15$3.80$1.98$3.30 06/18$1.40–$2.88$1.98--
$55.00Feb 19$1.00$4.80$2.90$3.60 06/26$2.10–$3.68$2.90--
$50.00Nov 20$0.00$2.95$1.48$2.80 06/18$1.05–$1.60$1.48--
$50.00Feb 19$0.30$3.50$1.90$2.40 07/02$1.70–$2.53$1.90--
$45.00Nov 20$0.00$2.50$1.25$1.70 06/11$0.93–$1.38$1.25--
$45.00Feb 19$0.00$3.00$1.50$1.55 07/02$1.00–$1.67$1.50--
$115.00Aug 21$36.80$40.50$38.65$31.50 06/23$24.65–$44.30$36.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 380
Total Puts 7
Put/Call Ratio 0.02
Net Difference 373

Prior's Put/Call Breakdown

Total Calls 278
Total Puts 1
Put/Call Ratio 0.00
Net Difference 277

Prior 7-Day Put/Call Summary

Total Calls 4,708
Total Puts 32
Average Put/Call Ratio 0.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All