Tour v297
VVX
V2X INC
$75.46 -1.89%
$75.75 (+0.38%)🌙
as of 07/07 07:12 PM
(7/6 19:10) ◀
|
Tuesday, July 7, 2026 (7:12pm)
January 2026
|
▶ (7/8 19:13)
◀ 7/7 19:12 ▶

Option Volume

Detail
ℹ
Current (07/07) 279
Calls: 278 (100%)
Puts: 1 (0%)
Prior (07/06) 903
Calls: 901 (100%)
Puts: 2 (0%)
Current vs Prior -69.10%
Calls: -69.15% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 4,508
Calls: 4,451 (99%)
Puts: 57 (1%)
Prior 7-Day Average 644
Calls: 635 (99%)
Puts: 8 (1%)
Current vs Prior 7-Day Avg -56.68%
Calls: -56.28%
Puts: -87.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $11.5K
Calls: $11.2K (97%)
Puts: $305 (3%)
Prior (07/06) $58.4K
Calls: $52.5K (90%)
Puts: $5.9K (10%)
Current vs Prior -80.37%
Calls: -78.74%
Puts: -94.86%
Prior 7-Day Total $318.7K
Calls: $298.6K (94%)
Puts: $20.0K (6%)
Prior 7-Day Average $45.5K
Calls: $42.7K (94%)
Puts: $2.9K (6%)
Current vs Prior 7-Day Avg -74.80%
Calls: -73.83%
Puts: -89.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.00
Prior (07/06) 0.00
Current vs Prior +62.05%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -98.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 1,703
Calls: 1,703 (100%)
Puts: -- (0%)
Prior (07/06) 1,034
Calls: 1,034 (100%)
Puts: -- (0%)
Current vs Prior +64.70%
Prior 7-Day Total 3,442
Calls: 3,442 (100%)
Puts: -- (0%)
Prior 7-Day Average 491
Calls: 491 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +246.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.90% | 14.71%7.90% | 14.71%
Prior 7.58% | 14.89%7.58% | 14.89%
Current vs Prior +4.19% | -1.19%+4.19% | -1.19%
Prior 7-Day Avg 8.70% | 15.89%7.58% | 14.89%
Current vs 7-Day Avg -9.17% | -7.44%+4.19% | -1.19%
Prior 7-Day Eod 7.58% | 14.89%-- | --
Current vs 7-Day Eod +4.19% | -1.19%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Prior 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.98% | 58.87%
Calls: 119.81% | 62.42%
Puts: 78.13% | 55.33%
Current vs 7-Day Avg +8.70% | -2.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($11.2K) vs puts ($305). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.00 - heavy call buying (278 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 217.1010.00$8.5533.9%10.69--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 276, top 274)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.150.45$0.30100.0%2740.101.7K
$70.00Aug 217.1010.00$8.5533.9%10.69--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.704.40$3.0588.5%10.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.37% of stock, avg 15.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$8.55$3.05$11.60$58.40$81.6015.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.20%, avg 0.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$0.150.1012.6%0.20%12.84%2741.7K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 344 vol/day, 70 traded recently)

VVX averages only 344 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 07-17 call last traded $0.30 on 07/02 (now $0.15/$0.45) — try a limit near $0.30.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.75$4.60$3.18$3.50 06/30$2.05–$16.55$3.18--
$75.00Aug 21$4.00$7.50$5.75$5.10 06/26$4.18–$18.35$5.10--
$75.00Nov 20$8.90$12.00$10.45$8.30 07/01$7.75–$22.00$8.90--
$80.00Jul 17$0.00$3.00$1.50$1.00 07/01$0.88–$12.15$1.00--
$80.00Aug 21$2.40$5.30$3.85$2.55 06/29$2.60–$14.30$2.55--
$80.00Nov 20$5.80$9.50$7.65$6.60 06/26$6.30–$17.90$6.60--
$80.00Feb 19$8.00$12.20$10.10$15.49 06/23$8.60–$17.05$10.10--
$70.00Jul 17$5.10$7.90$6.50$5.10 07/02$3.50–$21.50$5.10--
$70.00Aug 21$7.10$10.00$8.55$6.80 07/01$6.40–$22.40$7.10--
$70.00Nov 20$10.40$14.30$12.35$11.20 07/01$10.05–$25.20$11.20--
$85.00Jul 17$0.15$0.45$0.30$0.30 07/02$0.25–$8.65$0.301.7K
$85.00Aug 21$0.85$3.70$2.28$1.81 07/02$1.70–$10.85$1.81--
$85.00Nov 20$4.10$8.00$6.05$4.30 07/01$4.55–$14.90$4.30--
$85.00Feb 19$6.30$10.40$8.35$6.60 06/29$6.90–$14.80$6.60--
$65.00Aug 21$10.70$13.40$12.05$26.50 06/11$9.85–$27.20$12.05--
$65.00Nov 20$13.50$17.60$15.55$14.00 06/26$12.80–$29.25$14.00--
$90.00Jul 17$0.00$0.70$0.35$0.40 06/30$0.20–$5.35$0.35--
$90.00Aug 21$0.20$3.00$1.60$1.50 06/24$1.45–$8.00$1.50--
$90.00Nov 20$2.40$6.30$4.35$3.80 07/01$3.30–$12.70$3.80--
$90.00Feb 19$4.70$8.90$6.80$6.40 06/24$5.30–$12.80$6.40--
$60.00Aug 21$14.70$17.50$16.10$17.04 06/25$13.20–$31.60$16.10--
$95.00Jul 17$0.00$1.10$0.55$2.85 06/12$0.55–$2.88$0.55--
$95.00Aug 21$0.00$2.70$1.35$1.45 06/25$0.73–$5.75$1.35--
$95.00Nov 20$2.45$3.90$3.18$3.20 06/24$2.60–$10.20$3.18--
$55.00Aug 21$19.30$22.10$20.70$32.20 06/08$17.20–$36.25$20.70--
$55.00Nov 20$21.20$24.30$22.75$30.60 05/29$19.45–$37.60$22.75--
$100.00Jul 17$0.00$2.20$1.10$1.37 06/18$0.38–$1.53$1.10--
$100.00Aug 21$0.00$2.65$1.33$2.45 06/08$1.00–$3.90$1.33--
$100.00Nov 20$1.05$3.40$2.23$5.50 06/22$1.75–$8.15$2.23--
$50.00Nov 20$25.20$28.20$26.70$39.51 06/15$23.30–$42.10$26.70--
$105.00Jul 17$0.00$0.70$0.35$1.47 06/15$0.35–$1.43$0.35--
$105.00Aug 21$0.00$2.40$1.20$0.58 06/24$1.13–$2.58$0.58--
$105.00Nov 20$0.00$3.30$1.65$2.00 05/08$1.40–$6.45$1.65--
$105.00Feb 19$1.00$4.80$2.90$5.05 06/22$2.45–$7.60$2.90--
$45.00Jul 17$28.60$31.20$29.90$38.32 06/22$26.00–$46.20$29.90--
$110.00Aug 21$0.00$2.25$1.13$1.70 06/15$0.38–$1.93$1.13--
$110.00Feb 19$0.50$4.30$2.40$2.30 07/02$1.83–$6.10$2.30--
$40.00Jul 17$33.50$36.00$34.75$43.80 06/22$31.05–$51.15$34.75--
$40.00Nov 20$34.20$38.20$36.20$47.50 06/15$32.15–$51.50$36.20--
$115.00Aug 21$0.00$0.75$0.38$0.81 06/11$0.38–$1.30$0.38--
$115.00Feb 19$0.00$3.50$1.75$1.75 07/02$1.50–$5.30$1.75--
$120.00Nov 20$0.00$2.45$1.23$3.09 06/12$1.13–$3.20$1.23--
$120.00Feb 19$0.00$4.10$2.05$1.35 07/02$1.38–$4.35$1.35--
$125.00Nov 20$0.00$2.30$1.15$2.76 06/12$1.10–$2.10$1.15--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.45$4.10$2.78$3.31 06/25$0.77–$5.75$2.78--
$75.00Aug 21$3.90$6.80$5.35$5.45 06/30$2.10–$7.55$5.35--
$80.00Jul 17$4.90$7.10$6.00$4.00 06/24$1.40–$9.80$4.90--
$80.00Aug 21$6.80$9.60$8.20$9.06 06/29$3.08–$11.30$8.20--
$80.00Nov 20$9.40$13.40$11.40$8.90 06/01$6.25–$13.70$9.40--
$70.00Jul 17$0.50$2.90$1.70$1.47 06/29$1.00–$2.15$1.47--
$70.00Aug 21$1.70$4.40$3.05$2.90 06/03$1.45–$4.90$2.90--
$70.00Nov 20$4.00$8.10$6.05$5.19 06/05$3.28–$7.80$5.19--
$85.00Jul 17$8.90$11.40$10.15$10.64 06/24$2.32–$14.00$10.15--
$85.00Nov 20$12.70$16.40$14.55$8.00 06/11$8.20–$17.10$12.70--
$65.00Jul 17$0.00$2.60$1.30$1.44 06/30$0.38–$1.55$1.30--
$65.00Aug 21$0.05$3.30$1.67$2.58 06/24$1.18–$2.88$1.67--
$65.00Nov 20$2.35$6.20$4.28$4.90 06/24$2.17–$5.60$4.28--
$65.00Feb 19$4.00$7.80$5.90$6.22 06/24$4.05–$7.05$5.90--
$90.00Jul 17$13.60$16.30$14.95$15.21 06/24$4.13–$19.40$14.95--
$60.00Jul 17$0.00$0.95$0.48$1.28 06/30$0.30–$1.30$0.48--
$60.00Aug 21$0.00$2.60$1.30$0.80 06/04$1.27–$1.50$0.80--
$60.00Feb 19$2.50$6.10$4.30$4.75 06/25$3.00–$5.25$4.30--
$95.00Aug 21$18.70$21.50$20.10$12.43 06/18$9.45–$24.20$18.70--
$55.00Nov 20$0.15$3.50$1.83$3.30 06/18$1.40–$2.88$1.83--
$55.00Feb 19$1.00$4.60$2.80$3.60 06/26$2.10–$3.68$2.80--
$50.00Nov 20$0.00$2.90$1.45$2.80 06/18$1.05–$1.60$1.45--
$50.00Feb 19$0.05$3.60$1.83$2.40 07/02$1.70–$2.53$1.83--
$45.00Nov 20$0.00$2.50$1.25$1.70 06/11$0.93–$1.38$1.25--
$45.00Feb 19$0.00$2.90$1.45$1.55 07/02$1.00–$1.67$1.45--
$115.00Aug 21$38.20$41.60$39.90$31.50 06/23$24.65–$44.30$38.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 278
Total Puts 1
Put/Call Ratio 0.00
Net Difference 277

Prior's Put/Call Breakdown

Total Calls 901
Total Puts 2
Put/Call Ratio 0.00
Net Difference 899

Prior 7-Day Put/Call Summary

Total Calls 4,451
Total Puts 57
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All