Tour v294
VVX
V2X INC
$76.91 +3.79%
(7/2 19:11) ◀
|
Monday, July 6, 2026 (7:10pm)
January 2026
|
▶ (7/7 19:12)
◀ 7/6 19:10 ▶

Option Volume

Detail
ℹ
Current (07/06) 903
Calls: 901 (100%)
Puts: 2 (0%)
Prior (07/02) 184
Calls: 182 (99%)
Puts: 2 (1%)
Current vs Prior +390.76%
Calls: +395.05% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 4,008
Calls: 3,923 (98%)
Puts: 85 (2%)
Prior 7-Day Average 572
Calls: 560 (98%)
Puts: 12 (2%)
Current vs Prior 7-Day Avg +57.71%
Calls: +60.77%
Puts: -83.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $58.4K
Calls: $52.5K (90%)
Puts: $5.9K (10%)
Prior (07/02) $10.2K
Calls: $9.8K (97%)
Puts: $353 (3%)
Current vs Prior +475.70%
Calls: +435.92%
Puts: +1579.89%
Prior 7-Day Total $368.8K
Calls: $341.1K (92%)
Puts: $27.7K (8%)
Prior 7-Day Average $52.7K
Calls: $48.7K (92%)
Puts: $4.0K (8%)
Current vs Prior 7-Day Avg +10.92%
Calls: +7.77%
Puts: +49.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.00
Prior (07/02) 0.01
Current vs Prior -79.80%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -99.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,034
Calls: 1,034 (100%)
Puts: -- (0%)
Prior (07/02) 1,078
Calls: 1,078 (100%)
Puts: -- (0%)
Current vs Prior -4.08%
Prior 7-Day Total 2,578
Calls: 2,549 (99%)
Puts: 29 (1%)
Prior 7-Day Average 368
Calls: 364 (93%)
Puts: 29 (7%)
Current vs Prior 7-Day Avg +180.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.58% | 14.89%7.58% | 14.89%
Prior 8.52% | 15.18%-- | --
Current vs Prior -10.98% | -1.94%-- | --
Prior 7-Day Avg 8.97% | 16.11%-- | --
Current vs 7-Day Avg -15.54% | -7.56%-- | --
Prior 7-Day Eod 8.52% | 15.18%-- | --
Current vs 7-Day Eod -10.98% | -1.94%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Prior 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 91.68% | 56.48%
Calls: 107.65% | 58.69%
Puts: 75.71% | 54.26%
Current vs 7-Day Avg +17.35% | +1.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($52.5K) vs puts ($5.9K). Massive premium surge with dollar volume up 476% vs prior. Unusually high activity with volume up 391% vs prior - elevated interest. Extreme bullish P/C ratio of 0.00 - heavy call buying (901 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 898, top 895)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.400.60$0.5040.0%8950.151.0K
$80.00Jul 170.402.75$1.58148.7%30.36--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.63, avg 3.63)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$1.08$3.92$1.083.63$81.08
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$1.08$1.08$3.920.28$81.08
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.58, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17$0.58$4.42
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.52%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Jul 17$0.400.364.0%0.52%4.54%3--
$85.00Jul 17$0.400.1510.5%0.52%11.04%8951.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 344 vol/day, 70 traded recently)

VVX averages only 344 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 07-17 call last traded $0.30 on 07/02 (now $0.40/$0.60) — try a limit near $0.40. Also watch the $80.00 08-21 call last traded $2.55 on 06/29 (now $3.10/$6.00) — try a limit near $3.10.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$2.85$5.20$4.03$3.50 06/30$2.05–$16.55$3.50--
$75.00Aug 21$5.30$8.40$6.85$5.10 06/26$4.18–$18.35$5.30--
$75.00Nov 20$8.80$13.00$10.90$8.30 07/01$7.75–$22.00$8.80--
$80.00Jul 17$0.40$2.75$1.58$1.00 07/01$0.88–$12.15$1.00--
$80.00Aug 21$3.10$6.00$4.55$2.55 06/29$2.60–$14.30$3.1017
$80.00Nov 20$6.70$11.00$8.85$6.60 06/26$6.30–$17.90$6.70--
$80.00Feb 19$9.00$13.40$11.20$15.49 06/23$8.60–$17.05$11.20--
$70.00Jul 17$6.70$9.00$7.85$5.10 07/02$3.50–$21.50$6.70--
$70.00Aug 21$8.20$11.70$9.95$6.80 07/01$6.40–$22.40$8.20--
$70.00Nov 20$11.50$15.60$13.55$11.20 07/01$10.05–$25.20$11.50--
$85.00Jul 17$0.40$0.60$0.50$0.30 07/02$0.25–$8.65$0.401.0K
$85.00Aug 21$1.30$4.10$2.70$1.81 07/02$1.70–$10.85$1.81--
$85.00Nov 20$4.80$9.00$6.90$4.30 07/01$4.55–$14.90$4.80--
$85.00Feb 19$7.10$11.50$9.30$6.60 06/29$6.90–$14.80$7.10--
$65.00Aug 21$12.10$15.30$13.70$26.50 06/11$9.85–$27.20$13.70--
$65.00Nov 20$15.00$18.80$16.90$14.00 06/26$12.80–$29.25$15.00--
$90.00Jul 17$0.00$0.40$0.20$0.40 06/30$0.20–$5.35$0.20--
$90.00Aug 21$0.05$3.30$1.67$1.50 06/24$1.45–$8.00$1.50--
$90.00Nov 20$3.00$7.10$5.05$3.80 07/01$3.30–$12.70$3.80--
$90.00Feb 19$5.20$9.70$7.45$6.40 06/24$5.30–$12.80$6.40--
$60.00Aug 21$16.50$19.60$18.05$17.04 06/25$13.20–$31.60$17.04--
$95.00Jul 17$0.00$2.25$1.13$2.85 06/12$0.75–$2.88$1.13--
$95.00Aug 21$0.00$2.00$1.00$1.45 06/25$0.73–$5.75$1.00--
$95.00Nov 20$1.70$5.70$3.70$3.20 06/24$2.60–$10.20$3.20--
$55.00Aug 21$21.20$23.70$22.45$32.20 06/08$17.20–$36.25$22.45--
$55.00Nov 20$23.00$26.10$24.55$30.60 05/29$19.45–$37.60$24.55--
$100.00Jul 17$0.00$1.55$0.78$1.37 06/18$0.38–$1.53$0.78--
$100.00Aug 21$0.00$2.35$1.18$2.45 06/08$1.00–$3.90$1.18--
$100.00Nov 20$1.90$3.60$2.75$5.50 06/22$1.75–$8.15$2.75--
$50.00Nov 20$27.00$30.50$28.75$39.51 06/15$23.30–$42.10$28.75--
$105.00Jul 17$0.00$1.40$0.70$1.47 06/15$0.57–$1.43$0.70--
$105.00Aug 21$0.00$2.25$1.13$0.58 06/24$1.13–$2.58$0.58--
$105.00Nov 20$0.05$3.80$1.92$2.00 05/08$1.40–$6.45$1.92--
$105.00Feb 19$1.50$5.00$3.25$5.05 06/22$2.45–$7.60$3.25--
$45.00Jul 17$30.40$33.20$31.80$38.32 06/22$26.00–$46.20$31.80--
$110.00Aug 21$0.00$1.40$0.70$1.70 06/15$0.38–$1.93$0.70--
$110.00Feb 19$0.80$4.30$2.55$2.30 07/02$1.83–$6.10$2.30--
$40.00Jul 17$35.50$38.80$37.15$43.80 06/22$31.05–$51.15$37.15--
$40.00Nov 20$36.30$40.00$38.15$47.50 06/15$32.15–$51.50$38.15--
$115.00Aug 21$0.00$1.10$0.55$0.81 06/11$0.38–$1.30$0.55--
$115.00Feb 19$0.05$3.40$1.73$1.75 07/02$1.50–$5.30$1.73--
$120.00Nov 20$0.00$2.35$1.18$3.09 06/12$1.13–$3.20$1.18--
$120.00Feb 19$0.00$3.40$1.70$1.35 07/02$1.38–$4.35$1.35--
$125.00Nov 20$0.00$2.20$1.10$2.76 06/12$1.10–$2.10$1.10--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.80$2.80$1.80$3.31 06/25$0.77–$5.75$1.80--
$75.00Aug 21$3.10$6.10$4.60$5.45 06/30$2.10–$7.55$4.60--
$80.00Jul 17$3.30$6.20$4.75$4.00 06/24$1.40–$9.80$4.00--
$80.00Aug 21$5.40$8.70$7.05$9.06 06/29$3.08–$11.30$7.05--
$80.00Nov 20$8.60$12.50$10.55$8.90 06/01$6.25–$13.70$8.90--
$70.00Jul 17$0.50$3.00$1.75$1.47 06/29$1.00–$2.15$1.47--
$70.00Aug 21$1.35$3.90$2.63$2.90 06/03$1.45–$4.90$2.63--
$70.00Nov 20$3.50$7.60$5.55$5.19 06/05$3.28–$7.80$5.19--
$85.00Jul 17$7.40$9.80$8.60$10.64 06/24$2.32–$14.00$8.60--
$85.00Nov 20$11.70$15.50$13.60$8.00 06/11$8.20–$17.10$11.70--
$65.00Jul 17$0.00$2.50$1.25$1.44 06/30$0.38–$1.55$1.25--
$65.00Aug 21$0.00$3.20$1.60$2.58 06/24$1.18–$2.88$1.60--
$65.00Nov 20$2.10$5.80$3.95$4.90 06/24$2.17–$5.60$3.95--
$65.00Feb 19$3.50$7.80$5.65$6.22 06/24$4.05–$7.05$5.65--
$90.00Jul 17$11.80$14.30$13.05$15.21 06/24$4.13–$19.40$13.05--
$60.00Jul 17$0.00$2.35$1.18$1.28 06/30$0.30–$1.30$1.18--
$60.00Aug 21$0.00$2.75$1.38$0.80 06/04$1.27–$1.50$0.80--
$60.00Feb 19$2.00$6.00$4.00$4.75 06/25$3.00–$5.25$4.00--
$95.00Aug 21$17.00$20.00$18.50$12.43 06/18$9.45–$24.20$17.00--
$55.00Nov 20$0.05$3.40$1.73$3.30 06/18$1.33–$2.88$1.73--
$55.00Feb 19$0.65$4.70$2.68$3.60 06/26$2.10–$3.68$2.68--
$50.00Nov 20$0.00$3.20$1.60$2.80 06/18$1.05–$1.60$1.60--
$50.00Feb 19$0.30$3.50$1.90$2.40 07/02$1.70–$2.53$1.90--
$45.00Nov 20$0.00$2.70$1.35$1.70 06/11$0.93–$1.38$1.35--
$45.00Feb 19$0.00$3.10$1.55$1.55 07/02$1.00–$1.67$1.55--
$115.00Aug 21$36.00$39.80$37.90$31.50 06/23$24.65–$44.30$36.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 901
Total Puts 2
Put/Call Ratio 0.00
Net Difference 899

Prior's Put/Call Breakdown

Total Calls 182
Total Puts 2
Put/Call Ratio 0.01
Net Difference 180

Prior 7-Day Put/Call Summary

Total Calls 3,923
Total Puts 85
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All