NEW Tour v265
VVX
V2X INC
$74.10 +3.03%
$74.45 (+0.47%)🌙
as of 07/02 07:11 PM
(7/1 19:10) ◀
|
Thursday, July 2, 2026 (7:11pm)
January 2026
|
▶ (7/6 19:10)
◀ 7/2 19:11 ▶

Option Volume

Detail
ℹ
Current (07/02) 184
Calls: 182 (99%)
Puts: 2 (1%)
Prior (07/01) 366
Calls: 366 (100%)
Puts: -- (0%)
Current vs Prior -49.73%
Calls: -50.27% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,840
Calls: 3,752 (98%)
Puts: 88 (2%)
Prior 7-Day Average 548
Calls: 536 (98%)
Puts: 12 (2%)
Current vs Prior 7-Day Avg -66.46%
Calls: -66.04%
Puts: -84.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $10.2K
Calls: $9.8K (97%)
Puts: $353 (3%)
Prior (07/01) $12.9K
Calls: $12.9K (86%)
Puts: $2.1K (14%)
Current vs Prior -21.49%
Calls: -24.22%
Puts: -83.19%
Prior 7-Day Total $375.8K
Calls: $341.7K (91%)
Puts: $34.2K (9%)
Prior 7-Day Average $53.7K
Calls: $48.8K (91%)
Puts: $4.9K (9%)
Current vs Prior 7-Day Avg -81.09%
Calls: -79.93%
Puts: -92.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.01
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -96.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,078
Calls: 1,078 (100%)
Puts: -- (0%)
Prior (07/01) 1,159
Calls: 1,159 (100%)
Puts: -- (0%)
Current vs Prior -6.99%
Prior 7-Day Total 1,674
Calls: 1,643 (98%)
Puts: 31 (2%)
Prior 7-Day Average 239
Calls: 234 (94%)
Puts: 15 (6%)
Current vs Prior 7-Day Avg +350.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.52% | 15.18%
Prior 8.97% | 16.82%
Current vs Prior -5.05% | -9.76%
Prior 7-Day Avg 9.08% | 16.15%
Current vs 7-Day Avg -6.21% | -5.99%
Prior 7-Day Eod 8.97% | 16.82%
Current vs 7-Day Eod -5.05% | -9.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Prior 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 86.01% | 54.03%
Calls: 93.42% | 53.59%
Puts: 78.59% | 54.46%
Current vs 7-Day Avg +25.10% | +6.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($9.8K) vs puts ($353). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (182 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 174.006.70$5.3550.5%10.72--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 173, top 172)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.300.60$0.4566.7%1720.121.1K
$70.00Jul 174.006.70$5.3550.5%10.72--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.06, avg 2.06)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$85.00Jul 17$4.90$10.10$4.902.06$74.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.49, avg 0.49)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$85.00Jul 17$4.90$4.90$10.100.49$74.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.45, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$85.001:2Jul 17$4.45$10.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.40%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$0.300.1214.7%0.40%15.11%1721.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 219 vol/day, 68 traded recently)

VVX averages only 219 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 07-17 call last traded $0.25 on 06/26 (now $0.30/$0.60) — try a limit near $0.30.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.25$4.80$3.03$3.70 06/24$2.05–$16.55$3.03--
$75.00Aug 21$3.50$6.90$5.20$5.10 06/26$4.18–$18.35$5.10--
$75.00Nov 20$7.40$11.40$9.40$8.80 06/26$7.75–$22.00$8.80--
$70.00Jul 17$4.00$6.70$5.35$6.13 06/24$3.50–$21.50$5.35--
$70.00Aug 21$6.50$10.10$8.30$7.35 06/26$6.40–$22.40$7.35--
$70.00Nov 20$9.80$14.00$11.90$19.53 06/05$10.05–$25.20$11.90--
$80.00Jul 17$0.10$2.60$1.35$1.42 06/25$0.88–$12.15$1.35--
$80.00Aug 21$1.35$4.60$2.97$4.30 06/25$2.60–$14.30$2.97--
$80.00Nov 20$5.50$9.40$7.45$6.60 06/26$6.30–$17.90$6.60--
$80.00Feb 19$8.10$11.90$10.00$15.49 06/23$8.60–$17.05$10.00--
$65.00Aug 21$9.80$13.10$11.45$26.50 06/11$9.85–$27.20$11.45--
$65.00Nov 20$12.90$16.50$14.70$14.00 06/26$12.80–$29.25$14.00--
$85.00Jul 17$0.30$0.60$0.45$0.25 06/26$0.25–$8.65$0.301.1K
$85.00Aug 21$0.50$3.00$1.75$2.40 06/24$1.70–$10.85$1.75--
$85.00Nov 20$3.80$7.20$5.50$6.10 06/24$4.55–$14.90$5.50--
$60.00Aug 21$13.50$17.10$15.30$17.04 06/25$13.20–$31.60$15.30--
$90.00Jul 17$0.00$2.25$1.13$0.15 06/26$0.30–$5.35$0.15--
$90.00Aug 21$0.00$2.90$1.45$1.50 06/24$1.45–$8.00$1.45--
$90.00Nov 20$2.20$5.90$4.05$5.30 06/25$3.30–$12.70$4.05--
$90.00Feb 19$4.60$8.60$6.60$6.40 06/24$5.30–$12.80$6.40--
$55.00Aug 21$18.40$22.00$20.20$32.20 06/08$17.20–$36.25$20.20--
$55.00Nov 20$20.00$23.50$21.75$30.60 05/29$19.45–$37.60$21.75--
$95.00Jul 17$0.00$2.20$1.10$2.85 06/12$0.75–$2.88$1.10--
$95.00Aug 21$0.00$2.60$1.30$1.45 06/25$0.73–$5.75$1.30--
$95.00Nov 20$2.00$5.00$3.50$3.20 06/24$2.60–$10.20$3.20--
$50.00Nov 20$24.20$27.30$25.75$39.51 06/15$23.30–$42.10$25.75--
$100.00Jul 17$0.00$0.75$0.38$1.37 06/18$0.38–$1.53$0.38--
$100.00Aug 21$0.00$2.40$1.20$2.45 06/08$1.00–$3.90$1.20--
$100.00Nov 20$1.00$3.50$2.25$5.50 06/22$1.75–$8.15$2.25--
$45.00Jul 17$27.40$30.30$28.85$38.32 06/22$26.00–$46.20$28.85--
$105.00Jul 17$0.00$1.15$0.57$1.47 06/15$0.57–$1.43$0.57--
$105.00Aug 21$0.00$2.25$1.13$0.58 06/24$1.13–$2.58$0.58--
$105.00Nov 20$0.00$3.20$1.60$2.00 05/08$1.40–$6.45$1.60--
$105.00Feb 19$1.00$4.50$2.75$5.05 06/22$2.45–$7.60$2.75--
$40.00Jul 17$32.30$35.30$33.80$43.80 06/22$31.05–$51.15$33.80--
$40.00Nov 20$33.10$36.30$34.70$47.50 06/15$32.15–$51.50$34.70--
$110.00Aug 21$0.00$0.75$0.38$1.70 06/15$0.38–$1.93$0.38--
$110.00Feb 19$0.10$3.60$1.85$3.80 06/22$1.83–$6.10$1.85--
$115.00Aug 21$0.00$0.75$0.38$0.81 06/11$0.38–$1.30$0.38--
$115.00Feb 19$0.00$3.00$1.50$2.30 06/25$1.50–$5.30$1.50--
$120.00Nov 20$0.00$2.35$1.18$3.09 06/12$1.13–$3.20$1.18--
$120.00Feb 19$0.00$2.75$1.38$1.80 06/25$1.38–$4.35$1.38--
$125.00Nov 20$0.00$2.25$1.13$2.76 06/12$1.10–$2.10$1.13--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$2.45$4.10$3.28$3.31 06/25$0.77–$5.75$3.28--
$75.00Aug 21$4.40$7.70$6.05$2.00 06/15$2.10–$7.55$4.40--
$70.00Jul 17$0.50$3.30$1.90$1.35 06/25$1.00–$2.15$1.35--
$70.00Aug 21$2.15$5.60$3.88$2.90 06/03$1.45–$4.90$2.90--
$70.00Nov 20$4.70$8.60$6.65$5.19 06/05$3.28–$7.80$5.19--
$80.00Jul 17$6.00$8.40$7.20$4.00 06/24$1.40–$9.80$6.00--
$80.00Aug 21$7.30$10.70$9.00$6.09 06/08$3.08–$11.30$7.30--
$80.00Nov 20$10.00$13.90$11.95$8.90 06/01$6.25–$13.70$10.00--
$65.00Jul 17$0.00$0.75$0.38$2.60 06/24$0.38–$1.55$0.38--
$65.00Aug 21$0.45$3.50$1.98$2.58 06/24$1.18–$2.88$1.98--
$65.00Nov 20$2.85$6.70$4.78$4.90 06/24$2.17–$5.60$4.78--
$65.00Feb 19$4.70$8.30$6.50$6.22 06/24$4.05–$7.05$6.22--
$85.00Jul 17$10.40$12.40$11.40$10.64 06/24$2.32–$14.00$10.64--
$85.00Nov 20$13.40$17.50$15.45$8.00 06/11$8.20–$17.10$13.40--
$60.00Aug 21$0.00$2.90$1.45$0.80 06/04$1.27–$1.50$0.80--
$60.00Feb 19$2.50$6.50$4.50$4.75 06/25$3.00–$5.25$4.50--
$90.00Jul 17$14.80$17.50$16.15$15.21 06/24$4.13–$19.40$15.21--
$55.00Nov 20$0.45$3.60$2.03$3.30 06/18$1.33–$2.88$2.03--
$55.00Feb 19$1.10$5.00$3.05$3.60 06/26$2.10–$3.68$3.05--
$95.00Aug 21$20.00$23.00$21.50$12.43 06/18$9.45–$24.20$20.00--
$50.00Nov 20$0.00$3.00$1.50$2.80 06/18$1.05–$1.60$1.50--
$50.00Feb 19$0.35$3.60$1.98$2.20 06/26$1.70–$2.53$1.98--
$45.00Nov 20$0.00$2.55$1.27$1.70 06/11$0.93–$1.38$1.27--
$45.00Feb 19$0.00$3.10$1.55$1.35 06/26$1.00–$1.67$1.35--
$115.00Aug 21$39.20$43.00$41.10$31.50 06/23$24.65–$44.30$39.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182
Total Puts 2
Put/Call Ratio 0.01
Net Difference 180

Prior's Put/Call Breakdown

Total Calls 366
Total Puts --
Put/Call Ratio --
Net Difference 366

Prior 7-Day Put/Call Summary

Total Calls 3,752
Total Puts 88
Average Put/Call Ratio 0.35
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All