NEW Tour v251
VVX
V2X INC
$71.92 -3.54%
$71.17 (-1.04%)🌙
as of 07/01 07:10 PM
(6/30 19:03) ◀
|
Wednesday, July 1, 2026 (7:10pm)
January 2026
|
▶ (7/2 19:11)
◀ 7/1 19:10 ▶

Option Volume

Detail
ℹ
Current (07/01) 366
Calls: 366 (100%)
Puts: -- (0%)
Prior (06/30) 2,960
Calls: 2,939 (99%)
Puts: 21 (1%)
Current vs Prior -87.64%
Calls: -87.55% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 3,534
Calls: 3,445 (97%)
Puts: 89 (3%)
Prior 7-Day Average 504
Calls: 492 (97%)
Puts: 12 (3%)
Current vs Prior 7-Day Avg -27.50%
Calls: -25.63%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $12.9K
Calls: $12.9K (100%)
Puts: -- (0%)
Prior (06/30) $188.6K
Calls: $186.7K (99%)
Puts: $1.9K (1%)
Current vs Prior -93.14%
Calls: -93.07%
Puts: -100.00%
Prior 7-Day Total $420.9K
Calls: $386.5K (92%)
Puts: $34.4K (8%)
Prior 7-Day Average $60.1K
Calls: $55.2K (92%)
Puts: $4.9K (8%)
Current vs Prior 7-Day Avg -78.50%
Calls: -76.59%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) 0.01
Current vs Prior -100.00%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,159
Calls: 1,159 (100%)
Puts: -- (0%)
Prior (06/30) 82
Calls: 82 (100%)
Puts: -- (0%)
Current vs Prior +1313.41%
Prior 7-Day Total 515
Calls: 484 (94%)
Puts: 31 (6%)
Prior 7-Day Average 85
Calls: 80 (84%)
Puts: 15 (16%)
Current vs Prior 7-Day Avg +1250.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.97% | 16.82%
Prior 8.56% | 15.42%
Current vs Prior +4.81% | +9.08%
Prior 7-Day Avg 9.14% | 15.94%
Current vs 7-Day Avg -1.87% | +5.54%
Prior 7-Day Eod 8.56% | 15.42%
Current vs 7-Day Eod +4.81% | +9.08%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Prior 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 93.12% | 51.45%
Calls: 79.24% | 47.38%
Puts: 106.99% | 55.51%
Current vs 7-Day Avg +15.54% | +11.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($12.9K) vs puts (--). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 88% vs prior. Rising open interest (up 1313%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 361, top 354)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.200.30$0.2540.0%3540.071.1K
$80.00Jul 170.001.75$0.88198.9%70.20--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.94, avg 6.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.63$4.37$0.636.94$80.63
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.14, avg 0.14)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.63$0.63$4.370.14$80.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.38, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17$0.38$4.62
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.28%, avg 0.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$0.200.0718.2%0.28%18.46%3541.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 219 vol/day, 68 traded recently)

VVX averages only 219 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 11-20 call last traded $5.30 on 06/25 (now $2.85/$3.80) — try a limit near $3.33. Also watch the $85.00 07-17 call last traded $0.25 on 06/26 (now $0.20/$0.30) — try a limit near $0.25.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$3.00$5.80$4.40$6.13 06/24$3.50–$21.50$4.40--
$70.00Aug 21$5.70$9.00$7.35$7.35 06/26$6.40–$22.40$7.35--
$70.00Nov 20$8.50$12.70$10.60$19.53 06/05$10.05–$25.20$10.60--
$75.00Jul 17$0.60$3.80$2.20$3.70 06/24$2.05–$16.55$2.20--
$75.00Aug 21$3.10$6.20$4.65$5.10 06/26$4.18–$18.35$4.65--
$75.00Nov 20$6.10$10.30$8.20$8.80 06/26$7.75–$22.00$8.20--
$65.00Aug 21$8.60$11.50$10.05$26.50 06/11$9.85–$27.20$10.05--
$65.00Nov 20$12.00$15.40$13.70$14.00 06/26$12.80–$29.25$13.70--
$80.00Jul 17$0.00$1.75$0.88$1.42 06/25$0.88–$12.15$0.88--
$80.00Aug 21$1.10$4.10$2.60$4.30 06/25$2.60–$14.30$2.60--
$80.00Nov 20$4.70$8.50$6.60$6.60 06/26$6.30–$17.90$6.60--
$80.00Feb 19$6.90$11.00$8.95$15.49 06/23$8.60–$17.05$8.95--
$60.00Aug 21$12.60$15.60$14.10$17.04 06/25$13.20–$31.60$14.10--
$85.00Jul 17$0.20$0.30$0.25$0.25 06/26$0.25–$8.65$0.251.1K
$85.00Aug 21$0.00$3.40$1.70$2.40 06/24$1.70–$10.85$1.70--
$85.00Nov 20$3.40$6.90$5.15$6.10 06/24$4.55–$14.90$5.15--
$55.00Aug 21$17.00$20.00$18.50$32.20 06/08$17.20–$36.25$18.50--
$55.00Nov 20$18.30$22.20$20.25$30.60 05/29$19.45–$37.60$20.25--
$90.00Jul 17$0.00$2.25$1.13$0.15 06/26$0.30–$5.35$0.15--
$90.00Aug 21$0.00$3.00$1.50$1.50 06/24$1.50–$8.00$1.50--
$90.00Nov 20$2.85$3.80$3.33$5.30 06/25$3.30–$12.70$3.3334
$90.00Feb 19$3.40$7.20$5.30$6.40 06/24$5.30–$12.80$5.30--
$50.00Nov 20$22.30$26.20$24.25$39.51 06/15$23.30–$42.10$24.25--
$95.00Jul 17$0.00$2.40$1.20$2.85 06/12$0.75–$2.88$1.20--
$95.00Aug 21$0.00$2.70$1.35$1.45 06/25$0.73–$5.75$1.35--
$95.00Nov 20$1.15$4.40$2.78$3.20 06/24$2.60–$10.20$2.78--
$45.00Jul 17$25.80$29.00$27.40$38.32 06/22$26.00–$46.20$27.40--
$100.00Jul 17$0.00$2.35$1.18$1.37 06/18$0.55–$1.53$1.18--
$100.00Aug 21$0.00$2.10$1.05$2.45 06/08$1.00–$3.90$1.05--
$100.00Nov 20$0.00$3.60$1.80$5.50 06/22$1.75–$8.15$1.80--
$40.00Jul 17$30.50$34.00$32.25$43.80 06/22$31.05–$51.15$32.25--
$40.00Nov 20$31.50$35.10$33.30$47.50 06/15$32.15–$51.50$33.30--
$105.00Jul 17$0.00$2.00$1.00$1.47 06/15$0.98–$1.43$1.00--
$105.00Aug 21$0.00$2.50$1.25$0.58 06/24$1.13–$2.58$0.58--
$105.00Nov 20$0.00$3.00$1.50$2.00 05/08$1.40–$6.45$1.50--
$105.00Feb 19$1.15$4.20$2.68$5.05 06/22$2.45–$7.60$2.68--
$110.00Aug 21$0.00$2.35$1.18$1.70 06/15$1.10–$1.93$1.18--
$110.00Feb 19$0.00$4.00$2.00$3.80 06/22$1.83–$6.10$2.00--
$115.00Aug 21$0.00$2.25$1.13$0.81 06/11$0.60–$1.30$0.81--
$115.00Feb 19$0.00$3.40$1.70$2.30 06/25$1.50–$5.30$1.70--
$120.00Nov 20$0.00$2.60$1.30$3.09 06/12$1.13–$3.20$1.30--
$120.00Feb 19$0.00$2.90$1.45$1.80 06/25$1.45–$4.35$1.45--
$125.00Nov 20$0.00$2.40$1.20$2.76 06/12$1.10–$2.10$1.20--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.70$3.40$2.05$1.35 06/25$1.00–$2.15$1.35--
$70.00Aug 21$3.70$5.80$4.75$2.90 06/03$1.45–$4.90$3.70--
$70.00Nov 20$5.00$9.40$7.20$5.19 06/05$3.28–$7.80$5.19--
$75.00Jul 17$3.30$6.40$4.85$3.31 06/25$0.77–$5.75$3.31--
$75.00Aug 21$6.30$8.50$7.40$2.00 06/15$2.10–$7.55$6.30--
$65.00Jul 17$0.00$2.75$1.38$2.60 06/24$0.38–$1.55$1.38--
$65.00Aug 21$0.95$3.90$2.42$2.58 06/24$1.18–$2.88$2.42--
$65.00Nov 20$3.00$6.50$4.75$4.90 06/24$2.17–$5.60$4.75--
$65.00Feb 19$4.80$8.80$6.80$6.22 06/24$4.05–$7.05$6.22--
$80.00Jul 17$7.00$10.00$8.50$4.00 06/24$1.40–$9.80$7.00--
$80.00Aug 21$8.60$12.10$10.35$6.09 06/08$3.08–$11.30$8.60--
$80.00Nov 20$10.90$15.10$13.00$8.90 06/01$6.25–$13.70$10.90--
$60.00Aug 21$0.00$2.90$1.45$0.80 06/04$1.27–$1.80$0.80--
$60.00Feb 19$3.00$7.20$5.10$4.75 06/25$3.00–$5.25$4.75--
$85.00Jul 17$11.90$14.40$13.15$10.64 06/24$2.32–$14.00$11.90--
$85.00Nov 20$14.40$18.50$16.45$8.00 06/11$8.20–$17.10$14.40--
$55.00Nov 20$0.55$3.90$2.23$3.30 06/18$1.33–$2.88$2.23--
$55.00Feb 19$1.50$5.20$3.35$3.60 06/26$2.10–$3.68$3.35--
$90.00Jul 17$16.20$19.30$17.75$15.21 06/24$4.13–$19.40$16.20--
$50.00Nov 20$0.00$3.00$1.50$2.80 06/18$1.05–$1.60$1.50--
$50.00Feb 19$0.85$4.20$2.53$2.20 06/26$1.70–$2.53$2.20--
$95.00Aug 21$21.30$25.10$23.20$12.43 06/18$9.45–$24.20$21.30--
$45.00Nov 20$0.00$2.55$1.27$1.70 06/11$0.93–$1.38$1.27--
$45.00Feb 19$0.00$2.90$1.45$1.35 06/26$1.00–$1.67$1.35--
$115.00Aug 21$41.20$45.10$43.15$31.50 06/23$24.65–$44.30$41.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 366
Total Puts --
Put/Call Ratio --
Net Difference 366

Prior's Put/Call Breakdown

Total Calls 2,939
Total Puts 21
Put/Call Ratio 0.01
Net Difference 2,918

Prior 7-Day Put/Call Summary

Total Calls 3,445
Total Puts 89
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All