NEW Tour v246
VVX
V2X INC
$74.56 +4.97%
$74.75 (+0.25%)🌙
as of 06/30 07:03 PM
(6/29 19:09) ◀
|
Tuesday, June 30, 2026 (7:03pm)
January 2026
|
▶ (7/1 19:10)
◀ 6/30 19:03 ▶

Option Volume

Detail
ℹ
Current (06/30) 2,960
Calls: 2,939 (99%)
Puts: 21 (1%)
Prior (06/29) 19
Calls: 16 (84%)
Puts: 3 (16%)
Current vs Prior +15478.95%
Calls: +18268.75% (Calls)
Puts: +600.00% (Puts)
Prior 7-Day Total 608
Calls: 531 (87%)
Puts: 77 (13%)
Prior 7-Day Average 86
Calls: 75 (87%)
Puts: 11 (13%)
Current vs Prior 7-Day Avg +3307.89%
Calls: +3774.39%
Puts: +90.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $188.6K
Calls: $186.7K (99%)
Puts: $1.9K (1%)
Prior (06/29) $11.1K
Calls: $9.0K (81%)
Puts: $2.1K (19%)
Current vs Prior +1592.53%
Calls: +1964.59%
Puts: -9.29%
Prior 7-Day Total $245.5K
Calls: $210.1K (86%)
Puts: $35.4K (14%)
Prior 7-Day Average $35.1K
Calls: $30.0K (86%)
Puts: $5.1K (14%)
Current vs Prior 7-Day Avg +437.65%
Calls: +521.82%
Puts: -62.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.01
Prior (06/29) 0.19
Current vs Prior -96.19%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -97.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 82
Calls: 82 (100%)
Puts: -- (0%)
Prior (06/29) 28
Calls: 28 (100%)
Puts: -- (0%)
Current vs Prior +192.86%
Prior 7-Day Total 631
Calls: 580 (92%)
Puts: 51 (8%)
Prior 7-Day Average 105
Calls: 96 (85%)
Puts: 17 (15%)
Current vs Prior 7-Day Avg -22.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.56% | 15.42%
Prior 7.95% | 15.91%
Current vs Prior +7.57% | -3.05%
Prior 7-Day Avg 9.26% | 16.00%
Current vs 7-Day Avg -7.57% | -3.60%
Prior 7-Day Eod 7.95% | 15.91%
Current vs 7-Day Eod +7.57% | -3.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Prior 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.76% | 49.93%
Calls: 64.11% | 41.97%
Puts: 107.39% | 57.89%
Current vs 7-Day Avg +25.46% | +14.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($186.7K) vs puts ($1.9K). Massive premium surge with dollar volume up 1593% vs prior. Dollar volume significantly above 7-day average (438% higher). Unusually high activity with volume up 15479% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 175.008.40$6.7050.7%20.71--
$75.00Jul 171.354.80$3.08112.0%20.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 3.0K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.550.70$0.6323.8%2.9K0.1554
$90.00Jul 170.000.60$0.30200.0%140.0828
$80.00Jul 171.151.85$1.5046.7%30.29--
$70.00Jul 175.008.40$6.7050.7%20.71--
$75.00Jul 171.354.80$3.08112.0%20.51--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.001.15$0.57201.8%100.09--
$65.00Jul 170.001.55$0.78198.7%100.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 22.81, avg 10.97)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$0.33$4.67$0.3314.15$85.33
$80.00$85.00Jul 17$0.87$4.13$0.874.75$80.87
$75.00$80.00Jul 17$1.58$3.42$1.582.16$76.58
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.21$4.79$0.2122.81$64.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.62, avg 0.68)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$3.62$3.62$1.382.62$73.62
$75.00$80.00Jul 17$1.58$1.58$3.420.46$76.58
$80.00$85.00Jul 17$0.87$0.87$4.130.21$80.87
$85.00$90.00Jul 17$0.33$0.33$4.670.07$85.33
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.21$0.21$4.790.04$64.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.17% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$60.00Jul 17$0.30$0.57$0.87$59.13$90.87
$90.00$65.00Jul 17$0.30$0.78$1.08$63.92$91.08
$85.00$60.00Jul 17$0.63$0.57$1.20$58.80$86.20
$85.00$65.00Jul 17$0.63$0.78$1.41$63.59$86.41
$80.00$60.00Jul 17$1.50$0.57$2.07$57.93$82.07
$80.00$65.00Jul 17$1.50$0.78$2.28$62.72$82.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.27, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Jul 17$3.83$1.173.27$61.17$73.83
60/6575/80Jul 17$1.79$3.210.56$63.21$76.79
60/6580/85Jul 17$1.08$3.920.28$63.92$81.08
60/6585/90Jul 17$0.54$4.460.12$64.46$85.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.26, cheapest $0.54)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$0.54$4.468.26
$75.00$80.00$85.00Jul 17$0.71$4.296.04
$70.00$75.00$80.00Jul 17$2.04$2.961.45
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.36, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17$0.03$4.97
$75.00$80.001:2Jul 17$0.08$4.92
$80.00$85.001:2Jul 17$0.24$4.76
$70.00$75.001:2Jul 17$0.54$4.46
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Jul 17-$0.36$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.81%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Jul 17$1.350.510.6%1.81%2.40%2--
$80.00Jul 17$1.150.297.3%1.54%8.84%3--
$85.00Jul 17$0.550.1514.0%0.74%14.74%2.9K54

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 219 vol/day, 68 traded recently)

VVX averages only 219 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 07-17 call last traded $0.25 on 06/26 (now $0.55/$0.70) — try a limit near $0.55. Also watch the $90.00 07-17 call last traded $0.15 on 06/26 (now $0.00/$0.60) — try a limit near $0.15.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.35$4.80$3.08$3.70 06/24$2.05–$16.55$3.08--
$75.00Aug 21$4.10$7.80$5.95$5.10 06/26$4.18–$18.35$5.10--
$75.00Nov 20$8.00$12.00$10.00$8.80 06/26$7.75–$22.00$8.80--
$70.00Jul 17$5.00$8.40$6.70$6.13 06/24$3.50–$21.50$6.13--
$70.00Aug 21$6.70$10.60$8.65$7.35 06/26$6.40–$22.40$7.35--
$70.00Nov 20$11.40$14.60$13.00$19.53 06/05$10.05–$25.20$13.00--
$80.00Jul 17$1.15$1.85$1.50$1.42 06/25$1.15–$12.15$1.42--
$80.00Aug 21$2.10$5.60$3.85$4.30 06/25$2.80–$14.30$3.85--
$80.00Nov 20$6.20$10.00$8.10$6.60 06/26$6.30–$17.90$6.60--
$80.00Feb 19$8.40$12.50$10.45$15.49 06/23$8.60–$17.05$10.45--
$65.00Aug 21$10.70$14.10$12.40$26.50 06/11$9.85–$27.20$12.40--
$65.00Nov 20$13.50$17.70$15.60$14.00 06/26$12.80–$29.25$14.00--
$85.00Jul 17$0.55$0.70$0.63$0.25 06/26$0.38–$8.65$0.5554
$85.00Aug 21$0.60$4.40$2.50$2.40 06/24$1.70–$10.85$2.40--
$85.00Nov 20$4.40$8.00$6.20$6.10 06/24$4.55–$14.90$6.10--
$60.00Aug 21$14.90$17.90$16.40$17.04 06/25$13.20–$31.60$16.40--
$90.00Jul 17$0.00$0.60$0.30$0.15 06/26$0.30–$5.35$0.1528
$90.00Aug 21$0.00$3.00$1.50$1.50 06/24$1.50–$8.00$1.50--
$90.00Nov 20$2.75$6.60$4.68$5.30 06/25$3.30–$12.70$4.68--
$90.00Feb 19$4.80$9.00$6.90$6.40 06/24$5.40–$12.80$6.40--
$55.00Aug 21$19.40$22.90$21.15$32.20 06/08$17.20–$36.25$21.15--
$55.00Nov 20$20.70$24.90$22.80$30.60 05/29$19.45–$37.60$22.80--
$95.00Jul 17$0.00$2.35$1.18$2.85 06/12$0.75–$2.88$1.18--
$95.00Aug 21$0.00$2.85$1.43$1.45 06/25$0.73–$5.75$1.43--
$95.00Nov 20$1.45$5.30$3.38$3.20 06/24$2.60–$10.20$3.20--
$50.00Nov 20$25.10$29.00$27.05$39.51 06/15$23.30–$42.10$27.05--
$100.00Jul 17$0.00$2.25$1.13$1.37 06/18$0.55–$1.53$1.13--
$100.00Aug 21$0.00$2.55$1.27$2.45 06/08$1.00–$3.90$1.27--
$100.00Nov 20$1.70$3.50$2.60$5.50 06/22$1.75–$8.15$2.60--
$45.00Jul 17$28.60$31.40$30.00$38.32 06/22$26.00–$46.20$30.00--
$105.00Jul 17$0.00$2.20$1.10$1.47 06/15$0.98–$1.43$1.10--
$105.00Aug 21$0.00$2.35$1.18$0.58 06/24$1.13–$2.58$0.58--
$105.00Nov 20$0.00$3.60$1.80$2.00 05/08$1.40–$6.45$1.80--
$105.00Feb 19$1.20$5.20$3.20$5.05 06/22$2.45–$7.60$3.20--
$40.00Jul 17$33.20$37.00$35.10$43.80 06/22$31.05–$51.15$35.10--
$40.00Nov 20$34.20$38.00$36.10$47.50 06/15$32.15–$51.50$36.10--
$110.00Aug 21$0.00$2.25$1.13$1.70 06/15$1.10–$1.93$1.13--
$110.00Feb 19$0.50$4.40$2.45$3.80 06/22$1.83–$6.10$2.45--
$115.00Aug 21$0.00$2.20$1.10$0.81 06/11$0.60–$1.30$0.81--
$115.00Feb 19$0.00$3.70$1.85$2.30 06/25$1.50–$5.30$1.85--
$120.00Nov 20$0.00$2.35$1.18$3.09 06/12$1.13–$3.20$1.18--
$120.00Feb 19$0.00$3.20$1.60$1.80 06/25$1.45–$4.35$1.60--
$125.00Nov 20$0.00$2.25$1.13$2.76 06/12$1.10–$2.10$1.13--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.50$5.10$3.30$3.31 06/25$0.77–$5.75$3.30--
$75.00Aug 21$3.90$7.20$5.55$2.00 06/15$2.10–$7.55$3.90--
$70.00Jul 17$0.50$3.40$1.95$1.35 06/25$1.00–$2.15$1.35--
$70.00Aug 21$1.90$5.20$3.55$2.90 06/03$1.45–$4.90$2.90--
$70.00Nov 20$4.40$8.50$6.45$5.19 06/05$3.28–$7.80$5.19--
$80.00Jul 17$4.50$8.10$6.30$4.00 06/24$1.40–$9.80$4.50--
$80.00Aug 21$6.50$10.20$8.35$6.09 06/08$3.08–$11.30$6.50--
$80.00Nov 20$9.60$13.50$11.55$8.90 06/01$6.25–$13.70$9.60--
$65.00Jul 17$0.00$1.55$0.78$2.60 06/24$0.38–$1.55$0.78--
$65.00Aug 21$0.30$3.60$1.95$2.58 06/24$1.18–$2.88$1.95--
$65.00Nov 20$2.60$6.10$4.35$4.90 06/24$2.17–$5.60$4.35--
$65.00Feb 19$4.00$8.20$6.10$6.22 06/24$4.05–$7.05$6.10--
$85.00Jul 17$8.80$11.80$10.30$10.64 06/24$2.32–$14.00$10.30--
$85.00Nov 20$12.90$16.80$14.85$8.00 06/11$8.20–$17.10$12.90--
$60.00Aug 21$0.00$2.90$1.45$0.80 06/04$1.27–$1.80$0.80--
$60.00Feb 19$2.50$6.40$4.45$4.75 06/25$3.00–$5.25$4.45--
$90.00Jul 17$13.70$16.50$15.10$15.21 06/24$4.13–$19.40$15.10--
$55.00Nov 20$0.45$4.10$2.28$3.30 06/18$1.20–$2.88$2.28--
$55.00Feb 19$1.00$4.90$2.95$3.60 06/26$2.10–$3.68$2.95--
$95.00Aug 21$18.50$21.70$20.10$12.43 06/18$9.45–$24.20$18.50--
$50.00Nov 20$0.00$3.20$1.60$2.80 06/18$1.05–$1.65$1.60--
$50.00Feb 19$0.30$4.10$2.20$2.20 06/26$1.70–$2.40$2.20--
$45.00Nov 20$0.00$2.75$1.38$1.70 06/11$0.93–$1.38$1.38--
$45.00Feb 19$0.00$3.20$1.60$1.35 06/26$1.00–$1.67$1.35--
$115.00Aug 21$38.10$42.50$40.30$31.50 06/23$24.65–$44.30$38.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,939
Total Puts 21
Put/Call Ratio 0.01
Net Difference 2,918

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 3
Put/Call Ratio 0.19
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 531
Total Puts 77
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All