Tour v533
VTR
VENTAS INC REIT
$86.72 +2.26%
(10/30 19:02) ◀
|
Monday, November 2, 2026 (6:58pm)
January 2026
|
▶ (11/3 19:02)
◀ 11/2 18:58 ▶

Option Volume

Detail
ℹ
Current (11/02) 38
Calls: 33 (87%)
Puts: 5 (13%)
Prior (10/30) 38
Calls: 26 (68%)
Puts: 12 (32%)
Current vs Prior +0.00%
Calls: +26.92% (Calls)
Puts: -58.33% (Puts)
Prior 7-Day Total 645
Calls: 487 (76%)
Puts: 158 (24%)
Prior 7-Day Average 92
Calls: 69 (76%)
Puts: 22 (24%)
Current vs Prior 7-Day Avg -58.76%
Calls: -52.57%
Puts: -77.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $11.1K
Calls: $10.4K (94%)
Puts: $679 (6%)
Prior (10/30) $14.9K
Calls: $13.0K (87%)
Puts: $1.9K (13%)
Current vs Prior -25.68%
Calls: -20.24%
Puts: -63.67%
Prior 7-Day Total $216.5K
Calls: $183.0K (85%)
Puts: $33.5K (15%)
Prior 7-Day Average $30.9K
Calls: $26.1K (85%)
Puts: $4.8K (15%)
Current vs Prior 7-Day Avg -64.18%
Calls: -60.22%
Puts: -85.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.15
Prior (10/30) 0.46
Current vs Prior -67.17%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -64.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 219
Calls: 173 (79%)
Puts: 46 (21%)
Prior (10/30) 1,638
Calls: 993 (61%)
Puts: 645 (39%)
Current vs Prior -86.63%
Prior 7-Day Total 24,606
Calls: 16,103 (65%)
Puts: 8,503 (35%)
Prior 7-Day Average 3,515
Calls: 2,300 (62%)
Puts: 1,417 (38%)
Current vs Prior 7-Day Avg -93.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.80% | 9.74%
Prior 7.22% | 9.08%
Current vs Prior -5.73% | +7.31%
Prior 7-Day Avg 7.38% | 9.67%
Current vs 7-Day Avg -7.85% | +0.81%
Prior 7-Day Eod 7.22% | 9.08%
Current vs 7-Day Eod -5.73% | +7.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.17% | 52.81%
Calls: 76.67% | 47.06%
Puts: 71.67% | 58.56%
Prior 74.17% | 52.81%
Calls: 76.67% | 47.06%
Puts: 71.67% | 58.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.22% | 80.00%
Calls: 66.83% | 86.50%
Puts: 51.61% | 73.49%
Current vs 7-Day Avg +25.25% | -33.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($10.4K) vs puts ($679). Extreme bullish P/C ratio of 0.15 - heavy call buying (33 calls vs 5 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (173 calls vs 46 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 206.107.90$7.0025.7%20.90--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 10, top 6)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 200.751.00$0.8828.4%60.2635
$80.00Nov 206.107.90$7.0025.7%20.90--
$97.50Nov 200.000.30$0.15200.0%10.06--
$100.00Nov 200.000.95$0.48197.9%10.10--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.63, avg 4.95)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$90.00Nov 20$6.12$3.88$6.1290%0.63$86.12
$90.00$97.50Nov 20$0.73$6.77$0.7326%9.27$90.73
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.11, avg 0.11)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$97.50Nov 20$0.73$0.73$6.7774%0.11$90.73
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.81, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$97.50$100.001:2Nov 20-$0.81$1.69
$80.00$90.001:2Nov 20$5.24$4.76
$90.00$97.501:2Nov 20$0.58$6.92
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.86%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$0.750.263.8%0.86%4.65%635

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 245 vol/day, 105 traded recently)

VTR averages only 245 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 11-20 call last traded $0.20 on 10/29 (now $0.75/$1.00) — try a limit near $0.75. Also watch the $90.00 01-15 call last traded $1.40 on 10/29 (now $1.30/$3.60) — try a limit near $1.40; the $100.00 05-21 call last traded $1.52 on 10/29 (now $0.85/$3.70) — try a limit near $1.52. Most tradeable put: the $82.50 01-15 put last traded $2.47 on 10/16 (now $1.65/$2.35) — try a limit near $2.00.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Nov 20$0.35$2.35$1.35$1.80 10/27$0.98–$2.85$1.35--
$87.50Dec 18$1.80$4.40$3.10$2.70 10/22$1.60–$4.18$2.70--
$87.50Jan 15$2.25$4.90$3.58$1.70 10/16$1.65–$4.75$2.25--
$87.50Feb 19$3.40$6.00$4.70$2.88 10/29$2.18–$5.55$3.40--
$87.50May 21$5.50$7.40$6.45$6.13 10/27$3.33–$7.10$6.13--
$85.00Nov 20$2.50$3.80$3.15$2.45 10/30$0.78–$4.35$2.50--
$85.00Dec 18$3.80$4.90$4.35$2.50 10/29$1.88–$5.65$3.80--
$85.00Jan 15$3.50$6.10$4.80$4.50 10/14$2.28–$5.80$4.50--
$85.00Feb 19$5.40$7.30$6.35$1.80 10/29$2.85–$6.90$5.40--
$85.00May 21$6.60$9.10$7.85$5.59 10/08$4.50–$8.50$6.60--
$90.00Nov 20$0.75$1.00$0.88$0.20 10/29$0.38–$1.90$0.7535
$90.00Dec 18$0.45$2.40$1.43$2.10 10/16$1.25–$3.03$1.43--
$90.00Jan 15$1.30$3.60$2.45$1.40 10/29$0.85–$3.50$1.40114
$90.00May 21$4.70$6.20$5.45$4.25 10/30$2.93–$5.90$4.70--
$82.50Nov 20$4.00$6.20$5.10$1.35 10/28$1.95–$6.45$4.00--
$82.50Jan 15$5.10$7.60$6.35$3.15 10/28$2.80–$7.50$5.10--
$82.50Feb 19$6.20$8.60$7.40$5.20 10/29$3.55–$8.50$6.20--
$82.50May 21$7.30$10.60$8.95$8.02 10/30$5.55–$10.10$8.02--
$92.50Nov 20$0.00$1.15$0.57$1.02 10/26$0.35–$1.15$0.57--
$92.50Jan 15$0.45$3.10$1.78$1.00 10/27$0.53–$2.78$1.00--
$92.50Feb 19$1.35$3.80$2.58$2.10 10/02$1.55–$3.00$2.10--
$92.50May 21$2.40$5.10$3.75$4.73 09/29$2.35–$4.90$3.75--
$80.00Nov 20$6.10$7.90$7.00$2.50 10/28$3.20–$8.25$6.10--
$80.00Jan 15$8.00$9.30$8.65$3.90 10/28$4.18–$9.45$8.00--
$80.00Feb 19$7.30$10.50$8.90$7.97 10/30$5.00–$10.20$7.97--
$80.00May 21$9.10$12.30$10.70$5.50 10/28$6.60–$11.50$9.10--
$95.00Nov 20$0.00$0.85$0.43$0.15 10/30$0.23–$1.28$0.15--
$95.00Jan 15$0.20$2.25$1.23$0.60 10/06$0.60–$1.98$0.60--
$95.00May 21$2.20$4.50$3.35$3.05 10/02$1.95–$4.05$3.05--
$77.50Nov 20$7.60$10.30$8.95$5.85 10/29$4.35–$10.65$7.60--
$77.50Feb 19$9.80$12.40$11.10$12.15 09/25$6.30–$11.90$11.10--
$77.50May 21$10.70$14.00$12.35$7.40 10/28$7.95–$13.25$10.70--
$97.50Nov 20$0.00$0.30$0.15$0.13 10/29$0.10–$0.88$0.13--
$97.50Jan 15$0.00$2.25$1.13$0.50 10/12$0.38–$1.70$0.50--
$97.50May 21$1.30$3.90$2.60$2.35 10/02$1.70–$3.25$2.35--
$97.50Feb 19$1.05$1.90$1.48--$1.48–$1.48—$1.051
$75.00Nov 20$10.10$12.70$11.40$4.80 10/28$6.10–$12.95$10.10--
$75.00Dec 18$11.10$13.70$12.40$6.55 10/28$7.25–$13.55$11.10--
$75.00Jan 15$10.80$14.20$12.50$6.50 10/28$7.65–$13.15$10.80--
$75.00Feb 19$11.30$14.50$12.90$10.30 10/30$8.40–$14.20$11.30--
$75.00May 21$13.20$15.50$14.35$11.40 10/29$9.75–$15.20$13.20--
$100.00Nov 20$0.00$0.95$0.48$0.05 10/29$0.05–$1.08$0.05--
$100.00Jan 15$0.25$0.85$0.55$0.25 10/28$0.25–$0.78$0.25--
$100.00Feb 19$0.00$2.75$1.38$1.20 10/23$0.48–$1.80$1.20--
$100.00May 21$0.85$3.70$2.28$1.52 10/29$1.10–$2.48$1.5223
$70.00Nov 20$15.00$18.90$16.95$11.66 10/07$11.15–$17.55$15.00--
$70.00Jan 15$15.50$18.40$16.95$12.40 10/28$12.00–$18.10$15.50--
$70.00May 21$17.20$19.70$18.45$18.47 10/22$13.55–$19.30$18.45--
$105.00Jan 15$0.00$1.15$0.57$0.11 10/06$0.25–$1.25$0.11--
$105.00Feb 19$0.00$0.95$0.48$0.36 10/05$0.38–$1.42$0.36--
$105.00May 21$0.10$3.30$1.70$1.80 09/24$1.23–$1.95$1.70--
$67.50Jan 15$18.60$20.80$19.70$19.77 10/22$14.10–$20.55$19.70--
$65.00Feb 19$20.50$23.30$21.90$16.65 10/28$16.80–$23.05$20.50--
$65.00May 21$21.60$24.10$22.85$17.55 10/28$17.65–$23.70$21.60--
$60.00Nov 20$25.00$28.90$26.95$24.50 10/13$21.00–$27.70$25.00--
$60.00Jan 15$25.20$29.10$27.15$25.49 10/14$21.35–$28.10$25.49--
$60.00May 21$25.70$28.80$27.25$28.00 09/21$22.10–$28.15$27.25--
$115.00Jan 15$0.00$1.40$0.70$0.07 10/01$0.35–$1.10$0.07--
$55.00May 21$30.50$33.70$32.10$27.94 10/06$26.65–$33.20$30.50--
$50.00Jan 15$35.10$39.00$37.05$37.10 09/21$30.95–$37.75$37.05--
$50.00May 21$35.20$38.80$37.00$31.90 10/28$31.35–$38.10$35.20--
$125.00Feb 19$0.00$2.05$1.02$0.10 09/03$0.38–$1.08$0.10--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Nov 20$1.60$3.90$2.75$3.01 10/22$2.70–$7.50$2.75--
$87.50Dec 18$2.90$5.30$4.10$5.10 10/27$3.58–$7.60$4.10--
$87.50Jan 15$3.00$5.70$4.35$6.00 10/29$4.22–$8.10$4.35--
$87.50Feb 19$4.30$7.00$5.65$3.70 09/02$4.80–$8.55$4.30--
$85.00Nov 20$0.80$2.30$1.55$5.80 10/28$1.55–$5.65$1.55--
$85.00Jan 15$2.30$4.20$3.25$5.37 10/12$3.00–$6.20$3.25--
$85.00Feb 19$3.10$5.10$4.10$3.20 09/04$3.75–$6.75$3.20--
$85.00May 21$4.50$6.80$5.65$5.80 10/27$4.85–$8.15$5.65--
$90.00Nov 20$3.20$5.80$4.50$7.60 10/12$3.95–$9.60$4.50--
$90.00Feb 19$5.80$8.50$7.15$8.64 10/12$6.10–$10.75$7.15--
$82.50Nov 20$0.00$3.10$1.55$1.00 10/30$1.05–$3.75$1.00--
$82.50Dec 18$0.25$3.40$1.83$2.45 10/29$1.83–$3.88$1.83--
$82.50Jan 15$1.65$2.35$2.00$2.47 10/16$2.00–$4.90$2.0039
$82.50May 21$3.50$5.50$4.50$4.20 09/24$3.93–$6.55$4.20--
$92.50Feb 19$6.80$10.00$8.40$5.90 09/02$7.40–$13.05$6.80--
$80.00Nov 20$0.30$0.95$0.63$1.40 10/29$0.63–$2.58$0.63--
$80.00Dec 18$0.50$1.35$0.93$1.29 10/30$0.93–$3.10$0.937
$80.00Jan 15$0.25$2.20$1.23$3.60 10/28$1.23–$3.33$1.23--
$80.00Feb 19$0.90$3.80$2.35$5.10 10/28$2.13–$4.22$2.35--
$80.00May 21$2.60$4.80$3.70$3.70 10/30$3.22–$5.50$3.70--
$95.00Jan 15$8.70$10.50$9.60$9.50 09/29$9.10–$14.65$9.50--
$77.50Nov 20$0.00$1.30$0.65$0.05 10/30$0.35–$2.20$0.05--
$77.50Jan 15$0.60$1.85$1.23$1.42 10/27$1.13–$2.50$1.23--
$77.50May 21$2.00$4.00$3.00$2.95 10/30$2.45–$4.13$2.95--
$75.00Nov 20$0.00$0.95$0.48$0.43 10/28$0.38–$1.45$0.43--
$75.00Jan 15$0.50$0.85$0.68$1.60 10/06$0.68–$2.08$0.68--
$75.00May 21$1.30$3.40$2.35$2.80 10/29$2.03–$3.38$2.35--
$72.50Nov 20$0.00$0.95$0.48$1.79 10/28$0.38–$1.23$0.48--
$72.50Feb 19$0.00$3.10$1.55$1.00 10/16$0.70–$2.08$1.00--
$70.00Nov 20$0.00$0.95$0.48$0.30 10/30$0.13–$1.20$0.30--
$70.00Jan 15$0.20$0.45$0.33$0.39 10/30$0.33–$1.10$0.33--
$70.00May 21$0.05$3.40$1.73$1.40 10/29$1.28–$2.42$1.40--
$105.00May 21$18.00$20.60$19.30$21.16 10/13$18.15–$24.80$19.30--
$67.50Jan 15$0.00$2.40$1.20$0.52 09/21$0.35–$1.40$0.52--
$65.00Nov 20$0.00$0.55$0.28$0.14 10/22$0.20–$0.30$0.14--
$65.00Jan 15$0.00$0.95$0.48$0.20 10/30$0.23–$1.30$0.20--
$65.00Feb 19$0.00$0.95$0.48$0.45 10/22$0.38–$1.53$0.45--
$65.00May 21$0.00$1.50$0.75$0.80 10/29$0.70–$1.80$0.75--
$110.00May 21$22.30$25.30$23.80$23.20 10/22$22.75–$29.55$23.20--
$60.00Jan 15$0.00$0.95$0.48$0.17 10/22$0.23–$1.18$0.17--
$60.00Feb 19$0.00$0.95$0.48$0.47 09/09$0.38–$1.27$0.47--
$60.00May 21$0.00$2.40$1.20$0.60 10/13$0.43–$1.55$0.60--
$55.00Jan 15$0.00$0.95$0.48$0.18 09/09$0.38–$1.10$0.18--
$50.00Jan 15$0.00$0.95$0.48$0.19 09/09$0.38–$1.08$0.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 5
Put/Call Ratio 0.15
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 12
Put/Call Ratio 0.46
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 487
Total Puts 158
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All