Tour v531
VTR
VENTAS INC REIT
$84.80 +1.30%
$85.22 (+0.50%)🌙
as of 10/30 07:02 PM
(10/29 19:02) ◀
|
Friday, October 30, 2026 (7:02pm)
January 2026
|
▶ (11/2 18:58)
◀ 10/30 19:02 ▶

Option Volume

Detail
ℹ
Current (10/30) 38
Calls: 26 (68%)
Puts: 12 (32%)
Prior (10/29) 66
Calls: 50 (76%)
Puts: 16 (24%)
Current vs Prior -42.42%
Calls: -48.00% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 652
Calls: 504 (77%)
Puts: 148 (23%)
Prior 7-Day Average 93
Calls: 72 (77%)
Puts: 21 (23%)
Current vs Prior 7-Day Avg -59.20%
Calls: -63.89%
Puts: -43.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $14.9K
Calls: $13.0K (87%)
Puts: $1.9K (13%)
Prior (10/29) $21.1K
Calls: $17.9K (85%)
Puts: $3.2K (15%)
Current vs Prior -29.46%
Calls: -27.11%
Puts: -42.42%
Prior 7-Day Total $217.8K
Calls: $185.7K (85%)
Puts: $32.2K (15%)
Prior 7-Day Average $31.1K
Calls: $26.5K (85%)
Puts: $4.6K (15%)
Current vs Prior 7-Day Avg -52.08%
Calls: -50.83%
Puts: -59.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.46
Prior (10/29) 0.32
Current vs Prior +44.23%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +24.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 1,638
Calls: 993 (61%)
Puts: 645 (39%)
Prior (10/29) 1,331
Calls: 344 (26%)
Puts: 987 (74%)
Current vs Prior +23.07%
Prior 7-Day Total 23,876
Calls: 16,018 (67%)
Puts: 7,858 (33%)
Prior 7-Day Average 3,410
Calls: 2,288 (59%)
Puts: 1,571 (41%)
Current vs Prior 7-Day Avg -51.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.22% | 9.08%
Prior 6.21% | 8.76%
Current vs Prior +16.18% | +3.70%
Prior 7-Day Avg 7.61% | 9.80%
Current vs 7-Day Avg -5.13% | -7.38%
Prior 7-Day Eod 6.21% | 8.76%
Current vs 7-Day Eod +16.18% | +3.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.17% | 52.81%
Calls: 76.67% | 47.06%
Puts: 71.67% | 58.56%
Prior 74.17% | 52.81%
Calls: 76.67% | 47.06%
Puts: 71.67% | 58.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.79% | 94.36%
Calls: 64.21% | 106.93%
Puts: 43.38% | 81.79%
Current vs 7-Day Avg +37.88% | -44.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($13.0K) vs puts ($1.9K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (26 calls vs 12 puts). P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 17, top 9)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 200.852.80$1.83106.6%90.48298
$95.00Nov 200.050.40$0.23152.2%30.07674
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.000.25$0.13192.3%30.03611
$77.50Nov 200.100.60$0.35142.9%10.1126
$82.50Nov 200.153.40$1.78182.6%10.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 33.09, avg 13.61)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$95.00Nov 20$1.60$8.40$1.6048%5.25$86.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$70.00Nov 20$0.22$7.28$0.2211%33.09$77.28
$82.50$77.50Nov 20$1.43$3.57$1.4338%2.50$81.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.40, avg 0.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$95.00Nov 20$1.60$1.60$8.4052%0.19$86.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$77.50Nov 20$1.43$1.43$3.5762%0.40$81.07
$77.50$70.00Nov 20$0.22$0.22$7.2889%0.03$77.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.68% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$77.50Nov 20$0.23$0.35$0.58$76.92$95.58
$95.00$82.50Nov 20$0.23$1.78$2.01$80.49$97.01
$85.00$77.50Nov 20$1.83$0.35$2.18$75.32$87.18
$85.00$82.50Nov 20$1.83$1.78$3.61$78.89$88.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.09, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Nov 20$1.37$8.63
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$77.50$70.001:2Nov 20$0.09$7.41
$82.50$77.501:2Nov 20$1.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.00%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$0.850.480.2%1.00%1.24%9298

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 271 vol/day, 93 traded recently)

VTR averages only 271 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 02-19 call last traded $19.77 on 08/27 (now $10.60/$12.60) — try a limit near $11.60. Also watch the $80.00 02-19 call last traded $12.00 on 09/09 (now $7.10/$9.20) — try a limit near $8.15; the $90.00 05-21 call last traded $4.78 on 10/16 (now $3.00/$5.80) — try a limit near $4.40. Most tradeable put: the $80.00 05-21 put last traded $3.50 on 10/23 (now $3.20/$5.10) — try a limit near $3.50.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$0.85$2.80$1.83$4.00 10/23$0.78–$5.00$1.83298
$85.00Jan 15$2.40$5.20$3.80$4.50 10/14$2.28–$5.80$3.80--
$85.00Feb 19$3.40$6.00$4.70$5.80 10/14$2.85–$6.95$4.70--
$85.00May 21$5.40$8.00$6.70$5.59 10/08$4.50–$8.60$5.59--
$82.50Nov 20$2.50$4.90$3.70$2.07 10/07$1.95–$6.45$2.50--
$82.50Jan 15$3.70$6.40$5.05$3.38 10/08$2.80–$7.50$3.70--
$87.50Nov 20$0.00$2.95$1.48$2.79 10/23$0.98–$3.60$1.48--
$87.50Dec 18$1.00$3.70$2.35$2.70 10/22$1.60–$4.18$2.35--
$87.50Jan 15$1.70$4.20$2.95$1.70 10/16$1.65–$4.75$1.70--
$87.50Feb 19$2.25$5.00$3.63$4.50 09/30$2.18–$5.55$3.63--
$87.50May 21$4.20$6.80$5.50$3.70 10/07$3.33–$7.30$4.20--
$80.00Nov 20$4.30$7.00$5.65$7.05 10/16$3.20–$8.50$5.65--
$80.00Jan 15$5.10$8.00$6.55$4.55 10/08$4.18–$9.45$5.10--
$80.00Feb 19$7.10$9.20$8.15$12.00 09/09$5.00–$10.35$8.1512
$80.00May 21$8.10$10.70$9.40$11.00 10/23$6.60–$11.55$9.40--
$90.00Nov 20$0.40$0.55$0.48$1.30 10/22$0.38–$2.00$0.48--
$90.00Dec 18$0.50$2.40$1.45$2.10 10/16$1.25–$3.03$1.45--
$90.00Jan 15$1.15$3.70$2.42$2.90 10/23$0.85–$3.50$2.42--
$90.00Feb 19$2.50$3.20$2.85$7.20 08/31$1.50–$4.00$2.85--
$90.00May 21$3.00$5.80$4.40$4.78 10/16$2.93–$6.10$4.404
$77.50Nov 20$7.00$8.90$7.95$9.50 10/22$4.35–$10.65$7.95--
$77.50Feb 19$8.30$11.00$9.65$12.15 09/25$6.30–$12.00$9.65--
$77.50May 21$10.20$12.30$11.25$13.50 09/25$7.95–$13.25$11.25--
$92.50Nov 20$0.00$0.75$0.38$0.75 10/23$0.35–$1.15$0.38--
$92.50Jan 15$0.15$2.95$1.55$1.40 10/13$0.53–$2.78$1.40--
$92.50Feb 19$0.55$3.60$2.08$2.10 10/02$1.55–$3.08$2.08--
$92.50May 21$2.10$4.90$3.50$4.73 09/29$2.35–$4.90$3.50--
$75.00Nov 20$9.10$11.20$10.15$12.93 09/25$6.10–$12.95$10.15--
$75.00Jan 15$8.80$12.80$10.80$11.75 10/16$7.65–$13.55$10.80--
$75.00Feb 19$10.60$12.60$11.60$19.77 08/27$8.40–$14.20$11.605
$75.00May 21$11.50$14.20$12.85$13.55 10/16$9.75–$15.25$12.85--
$95.00Nov 20$0.05$0.40$0.23$0.30 10/22$0.23–$1.28$0.23674
$95.00Jan 15$0.15$3.00$1.58$0.60 10/06$0.60–$1.98$0.60--
$95.00Feb 19$0.55$3.40$1.98$5.80 09/01$0.88–$2.63$1.98--
$95.00May 21$1.35$4.20$2.78$3.05 10/02$1.95–$4.05$2.78--
$97.50Nov 20$0.00$0.75$0.38$0.10 10/05$0.10–$0.88$0.10--
$97.50Jan 15$0.00$2.70$1.35$0.50 10/12$0.38–$1.70$0.50--
$97.50May 21$0.70$3.80$2.25$2.35 10/02$1.70–$3.25$2.25--
$70.00Nov 20$13.80$16.10$14.95$11.66 10/07$11.15–$17.55$13.80--
$70.00Jan 15$14.20$17.10$15.65$15.18 10/01$12.00–$18.10$15.18--
$70.00Feb 19$14.70$17.80$16.25$24.19 08/27$12.35–$18.45$16.25--
$70.00May 21$15.50$18.20$16.85$18.47 10/22$13.55–$19.30$16.85--
$100.00Nov 20$0.00$0.75$0.38$0.77 10/14$0.05–$1.08$0.38--
$100.00Jan 15$0.10$0.70$0.40$0.95 10/16$0.25–$0.78$0.40--
$100.00Feb 19$0.10$2.20$1.15$1.20 10/23$0.48–$1.80$1.15--
$100.00May 21$0.45$3.60$2.03$3.00 09/24$1.10–$2.48$2.03--
$67.50Jan 15$16.80$19.20$18.00$19.77 10/22$14.10–$20.55$18.00--
$105.00Jan 15$0.00$1.80$0.90$0.11 10/06$0.25–$1.30$0.11--
$105.00Feb 19$0.00$2.40$1.20$0.36 10/05$0.38–$1.58$0.36--
$105.00May 21$0.00$3.20$1.60$1.80 09/24$1.23–$1.95$1.60--
$60.00Nov 20$23.10$26.90$25.00$24.50 10/13$21.00–$27.70$24.50--
$60.00Jan 15$23.00$27.30$25.15$25.49 10/14$21.35–$28.10$25.15--
$60.00May 21$24.00$27.60$25.80$28.00 09/21$22.10–$28.15$25.80--
$55.00May 21$29.10$32.30$30.70$27.94 10/06$26.65–$33.20$29.10--
$115.00Jan 15$0.00$0.75$0.38$0.07 10/01$0.35–$1.10$0.07--
$50.00Jan 15$32.90$37.10$35.00$37.10 09/21$30.95–$37.75$35.00--
$50.00May 21$33.10$37.20$35.15$36.38 10/16$31.35–$38.10$35.15--
$125.00Feb 19$0.00$0.75$0.38$0.10 09/03$0.18–$1.08$0.10--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$1.05$3.80$2.42$2.93 10/16$2.08–$5.65$2.42--
$85.00Jan 15$2.55$4.80$3.68$5.37 10/12$3.00–$6.20$3.68--
$85.00Feb 19$3.20$5.70$4.45$3.20 09/04$3.75–$6.75$3.20--
$82.50Nov 20$0.15$3.40$1.78$1.83 10/16$1.05–$3.75$1.78--
$82.50Jan 15$2.00$3.30$2.65$2.47 10/16$2.25–$4.90$2.47--
$82.50May 21$3.60$5.90$4.75$4.20 09/24$3.93–$6.55$4.20--
$87.50Nov 20$2.40$4.70$3.55$3.01 10/22$2.70–$7.50$3.01--
$87.50Jan 15$4.20$6.90$5.55$6.40 10/05$4.22–$8.10$5.55--
$87.50Feb 19$4.70$6.90$5.80$3.70 09/02$4.80–$8.55$4.70--
$80.00Nov 20$0.10$1.40$0.75$2.80 10/08$0.65–$2.58$0.75--
$80.00Jan 15$1.00$2.50$1.75$3.29 10/07$1.53–$3.33$1.75--
$80.00May 21$3.20$5.10$4.15$3.50 10/23$3.22–$5.50$3.505
$90.00Nov 20$3.70$6.90$5.30$7.60 10/12$3.95–$9.60$5.30--
$90.00Feb 19$7.10$8.40$7.75$8.64 10/12$6.10–$10.75$7.75--
$77.50Nov 20$0.10$0.60$0.35$0.52 10/22$0.35–$2.20$0.3526
$77.50May 21$2.65$3.30$2.97--$2.97–$3.13$2.653
$92.50Feb 19$8.00$10.60$9.30$5.90 09/02$7.40–$13.05$8.00--
$75.00Nov 20$0.00$0.75$0.38$0.90 10/05$0.38–$1.45$0.38--
$75.00Jan 15$0.75$1.15$0.95$1.60 10/06$0.70–$2.08$0.95--
$95.00Jan 15$9.50$11.80$10.65$9.50 09/29$9.10–$14.65$9.50--
$72.50Nov 20$0.00$0.75$0.38$0.55 10/05$0.38–$1.23$0.38--
$72.50Feb 19$0.30$3.20$1.75$1.00 10/16$0.70–$2.08$1.00--
$70.00Nov 20$0.00$0.25$0.13$0.24 10/13$0.13–$1.20$0.13611
$70.00Jan 15$0.30$0.50$0.40$0.50 10/23$0.35–$1.10$0.40--
$67.50Jan 15$0.00$1.75$0.88$0.52 09/21$0.35–$1.40$0.52--
$65.00Nov 20$0.00$0.55$0.28$0.14 10/22$0.20–$0.55$0.14--
$65.00Jan 15$0.00$0.60$0.30$0.38 09/21$0.23–$1.30$0.30--
$65.00Feb 19$0.00$2.05$1.02$0.45 10/22$0.38–$1.53$0.45--
$65.00May 21$0.15$2.95$1.55$0.95 10/14$0.70–$1.83$0.95--
$105.00May 21$18.80$22.00$20.40$21.16 10/13$18.15–$24.80$20.40--
$60.00Jan 15$0.00$0.75$0.38$0.17 10/22$0.23–$1.18$0.17--
$60.00Feb 19$0.00$1.65$0.83$0.47 09/09$0.38–$1.27$0.47--
$60.00May 21$0.00$2.60$1.30$0.60 10/13$0.43–$1.55$0.60--
$110.00May 21$23.50$27.50$25.50$23.20 10/22$22.75–$29.55$23.50--
$55.00Jan 15$0.00$0.75$0.38$0.18 09/09$0.20–$1.10$0.18--
$50.00Jan 15$0.00$0.75$0.38$0.19 09/09$0.38–$1.08$0.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 12
Put/Call Ratio 0.46
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 16
Put/Call Ratio 0.32
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 504
Total Puts 148
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All