Tour v533
VTR
VENTAS INC REIT
$87.04 +0.37%
$86.42 (-0.71%)🌙
as of 11/03 07:02 PM
(11/2 18:58) ◀
|
Tuesday, November 3, 2026 (7:02pm)
January 2026
|
▶ (11/4 19:03)
◀ 11/3 19:02 ▶

Option Volume

Detail
ℹ
Current (11/03) 41
Calls: 25 (61%)
Puts: 16 (39%)
Prior (11/02) 38
Calls: 33 (87%)
Puts: 5 (13%)
Current vs Prior +7.89%
Calls: -24.24% (Calls)
Puts: +220.00% (Puts)
Prior 7-Day Total 620
Calls: 488 (79%)
Puts: 132 (21%)
Prior 7-Day Average 88
Calls: 69 (79%)
Puts: 18 (21%)
Current vs Prior 7-Day Avg -53.71%
Calls: -64.14%
Puts: -15.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $10.8K
Calls: $9.7K (90%)
Puts: $1.1K (10%)
Prior (11/02) $11.1K
Calls: $10.4K (94%)
Puts: $679 (6%)
Current vs Prior -2.16%
Calls: -6.59%
Puts: +65.83%
Prior 7-Day Total $198.2K
Calls: $169.9K (86%)
Puts: $28.3K (14%)
Prior 7-Day Average $28.3K
Calls: $24.3K (86%)
Puts: $4.0K (14%)
Current vs Prior 7-Day Avg -61.71%
Calls: -59.98%
Puts: -72.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.64
Prior (11/02) 0.15
Current vs Prior +322.40%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +104.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 1,729
Calls: 967 (56%)
Puts: 762 (44%)
Prior (11/02) 219
Calls: 173 (79%)
Puts: 46 (21%)
Current vs Prior +689.50%
Prior 7-Day Total 23,990
Calls: 15,441 (64%)
Puts: 8,549 (36%)
Prior 7-Day Average 3,427
Calls: 2,205 (64%)
Puts: 1,221 (36%)
Current vs Prior 7-Day Avg -49.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.45% | 9.48%
Prior 6.80% | 9.74%
Current vs Prior -5.26% | -2.73%
Prior 7-Day Avg 7.29% | 9.67%
Current vs 7-Day Avg -11.56% | -1.93%
Prior 7-Day Eod 6.80% | 9.74%
Current vs 7-Day Eod -5.26% | -2.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.17% | 52.81%
Calls: 76.67% | 47.06%
Puts: 71.67% | 58.56%
Prior 74.17% | 52.81%
Calls: 76.67% | 47.06%
Puts: 71.67% | 58.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.64% | 65.63%
Calls: 69.45% | 66.07%
Puts: 59.84% | 65.19%
Current vs 7-Day Avg +14.74% | -19.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($9.7K) vs puts ($1.1K). Bullish P/C ratio of 0.64. P/C ratio rising 322% - increased hedging/bearish positioning. Rising open interest (up 690%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 206.208.40$7.3030.1%10.89--
$82.50Nov 203.906.30$5.1047.1%30.81--
$85.00Nov 202.054.10$3.0866.6%30.67294
$85.00Dec 183.505.70$4.6047.8%30.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 23, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 203.906.30$5.1047.1%30.81--
$85.00Nov 202.054.10$3.0866.6%30.67294
$90.00Nov 200.451.50$0.98107.1%30.3040
$85.00Dec 183.505.70$4.6047.8%30.60--
$90.00Dec 181.702.40$2.0534.1%20.378
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 200.300.50$0.4050.0%50.12--
$70.00Nov 200.000.65$0.33197.0%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.0%, max 2.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Nov 20Dec 1828.3%27.7%2.0%548
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.84, avg 1.92)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$87.50Nov 20$0.88$1.62$0.8867%1.84$85.88
$90.00$92.50Dec 18$0.52$1.98$0.5237%3.81$90.52
$85.00$90.00Dec 18$2.55$2.45$2.5560%0.96$87.55
$87.50$90.00Nov 20$1.22$1.28$1.2248%1.05$88.72
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.95, avg 0.60)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$90.00Nov 20$1.22$1.22$1.2852%0.95$88.72
$90.00$92.50Dec 18$0.52$0.52$1.9863%0.26$90.52
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.29, cheapest $1.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Nov 20Dec 18$1.0728.3%27.7%
$85.00Nov 20Dec 18$1.5227.7%29.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.85% of stock, avg 8.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Nov 20$7.30$0.40$7.70$72.30$87.708.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.59% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Nov 20$0.98$0.40$1.38$78.62$91.38
$90.00$70.00Nov 20$0.98$0.33$1.31$68.69$91.31
$87.50$80.00Nov 20$2.20$0.40$2.60$77.40$90.10
$87.50$70.00Nov 20$2.20$0.33$2.53$67.47$90.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 12.89, cheapest $0.18)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Nov 20$0.18$2.3222%12.89
$82.50$85.00$87.50Nov 20$1.14$1.3633%1.19
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.06, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Nov 20-$1.06$1.44
$85.00$87.501:2Nov 20-$1.32$1.18
$90.00$92.501:2Dec 18-$1.01$1.49
$85.00$90.001:2Dec 18$0.50$4.50
$87.50$90.001:2Nov 20$0.24$2.26
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Nov 20-$0.26$9.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.95%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Dec 18$1.700.373.4%1.95%5.35%28
$87.50Nov 20$1.550.480.5%1.78%2.31%161
$90.00Nov 20$0.450.303.4%0.52%3.92%340

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 245 vol/day, 105 traded recently)

VTR averages only 245 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $87.50 01-15 call last traded $1.70 on 10/16 (now $3.40/$4.20) — try a limit near $3.40. Also watch the $90.00 12-18 call last traded $2.10 on 10/16 (now $1.70/$2.40) — try a limit near $2.05; the $87.50 02-19 call last traded $2.88 on 10/29 (now $3.50/$5.90) — try a limit near $3.50. Most tradeable put: the $75.00 01-15 put last traded $1.60 on 10/06 (now $0.45/$0.85) — try a limit near $0.65.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Nov 20$1.55$2.85$2.20$1.80 10/27$0.98–$2.85$1.8061
$87.50Dec 18$2.00$4.70$3.35$2.70 10/22$1.60–$4.18$2.70--
$87.50Jan 15$3.40$4.20$3.80$1.70 10/16$1.65–$4.75$3.40527
$87.50Feb 19$3.50$5.90$4.70$2.88 10/29$2.18–$5.55$3.5037
$87.50May 21$4.70$8.10$6.40$6.13 10/27$3.33–$7.10$6.13--
$85.00Nov 20$2.05$4.10$3.08$2.45 10/30$0.78–$4.25$2.45294
$85.00Dec 18$3.50$5.70$4.60$2.50 10/29$1.88–$5.65$3.50--
$85.00Jan 15$3.70$6.50$5.10$4.50 10/14$2.28–$5.80$4.50--
$85.00Feb 19$4.80$7.70$6.25$1.80 10/29$2.85–$6.45$4.80--
$85.00May 21$6.60$9.60$8.10$5.59 10/08$4.50–$8.50$6.60--
$90.00Nov 20$0.45$1.50$0.98$0.20 10/29$0.38–$1.90$0.4540
$90.00Dec 18$1.70$2.40$2.05$2.10 10/16$1.25–$3.03$2.058
$90.00Jan 15$1.65$4.10$2.88$1.40 10/29$0.85–$3.50$1.65--
$90.00May 21$4.20$6.60$5.40$4.25 10/30$2.93–$5.90$4.25--
$82.50Nov 20$3.90$6.30$5.10$1.35 10/28$1.95–$6.45$3.90--
$82.50Jan 15$5.30$7.90$6.60$3.15 10/28$2.80–$7.50$5.30--
$82.50Feb 19$6.40$9.20$7.80$5.20 10/29$3.55–$8.15$6.40--
$82.50May 21$8.00$11.10$9.55$8.02 10/30$5.55–$9.80$8.02--
$92.50Nov 20$0.00$1.65$0.83$1.02 10/26$0.35–$1.08$0.83--
$92.50Jan 15$0.00$3.60$1.80$1.00 10/27$0.53–$2.78$1.00--
$92.50Feb 19$1.35$4.20$2.78$2.10 10/02$1.55–$2.85$2.10--
$92.50May 21$2.65$6.20$4.43$4.73 09/29$2.35–$4.90$4.43--
$80.00Nov 20$6.20$8.40$7.30$2.50 10/28$3.20–$8.25$6.20--
$80.00Jan 15$7.10$9.90$8.50$3.90 10/28$4.18–$9.45$7.10--
$80.00Feb 19$8.10$10.90$9.50$7.97 10/30$5.00–$10.15$8.10--
$80.00May 21$10.00$13.30$11.65$5.50 10/28$6.60–$11.65$10.00--
$95.00Nov 20$0.00$1.15$0.57$0.15 10/30$0.23–$1.28$0.15--
$95.00Jan 15$0.20$3.20$1.70$0.60 10/06$0.60–$1.83$0.60--
$95.00May 21$2.25$5.40$3.83$3.05 10/02$1.95–$3.98$3.05--
$77.50Nov 20$8.30$10.90$9.60$5.85 10/29$4.35–$10.65$8.30--
$77.50Feb 19$9.90$12.80$11.35$12.15 09/25$6.30–$11.90$11.35--
$77.50May 21$11.40$14.50$12.95$7.40 10/28$7.95–$13.25$11.40--
$97.50Nov 20$0.00$0.75$0.38$0.13 10/29$0.10–$0.88$0.13--
$97.50Jan 15$0.10$1.90$1.00$0.50 10/12$0.38–$1.70$0.50--
$97.50May 21$1.50$4.60$3.05$2.35 10/02$1.70–$3.25$2.35--
$75.00Nov 20$10.50$14.20$12.35$4.80 10/28$6.10–$12.95$10.50--
$75.00Dec 18$11.10$14.50$12.80$6.55 10/28$7.25–$13.55$11.10--
$75.00Jan 15$10.90$14.10$12.50$6.50 10/28$7.65–$13.15$10.90--
$75.00Feb 19$12.00$14.80$13.40$10.30 10/30$8.40–$14.20$12.00--
$75.00May 21$13.20$16.80$15.00$11.40 10/29$9.75–$15.20$13.20--
$100.00Nov 20$0.00$0.75$0.38$0.05 10/29$0.05–$1.08$0.05--
$100.00Jan 15$0.40$0.85$0.63$0.25 10/28$0.25–$0.78$0.40--
$100.00Feb 19$0.05$3.10$1.58$1.20 10/23$0.48–$1.80$1.20--
$100.00May 21$1.25$4.00$2.63$1.52 10/29$1.10–$2.63$1.52--
$70.00Nov 20$15.40$17.80$16.60$11.66 10/07$11.15–$17.55$15.40--
$70.00Jan 15$15.90$19.50$17.70$12.40 10/28$12.00–$18.10$15.90--
$70.00May 21$17.40$20.80$19.10$18.47 10/22$13.55–$19.30$18.47--
$105.00Jan 15$0.00$1.15$0.57$0.11 10/06$0.25–$1.25$0.11--
$105.00Feb 19$0.00$2.60$1.30$0.36 10/05$0.38–$1.42$0.36--
$105.00May 21$0.00$3.60$1.80$1.80 09/24$1.23–$1.95$1.80--
$67.50Jan 15$18.30$21.90$20.10$19.77 10/22$14.10–$20.55$19.77--
$65.00Feb 19$20.70$24.50$22.60$16.65 10/28$16.80–$23.05$20.70--
$65.00May 21$21.20$25.10$23.15$17.55 10/28$17.65–$23.70$21.20--
$60.00Nov 20$25.60$29.00$27.30$24.50 10/13$21.00–$27.70$25.60--
$60.00Jan 15$25.40$29.40$27.40$25.49 10/14$21.35–$28.10$25.49--
$60.00May 21$26.00$29.70$27.85$28.00 09/21$22.10–$28.15$27.85--
$115.00Jan 15$0.00$0.75$0.38$0.07 10/01$0.35–$1.10$0.07--
$55.00May 21$30.70$34.30$32.50$27.94 10/06$26.65–$33.20$30.70--
$50.00Jan 15$35.30$39.20$37.25$37.10 09/21$30.95–$37.75$37.10--
$50.00May 21$35.10$39.40$37.25$31.90 10/28$31.35–$38.10$35.10--
$125.00Feb 19$0.00$0.75$0.38$0.10 09/03$0.38–$1.08$0.10--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Nov 20$1.15$3.90$2.53$3.01 10/22$2.53–$7.50$2.53--
$87.50Dec 18$2.20$5.10$3.65$5.10 10/27$3.58–$7.60$3.65--
$87.50Jan 15$3.10$5.70$4.40$6.00 10/29$4.22–$8.10$4.40--
$87.50Feb 19$3.60$6.50$5.05$3.70 09/02$4.80–$8.55$3.70--
$85.00Nov 20$0.85$1.55$1.20$5.80 10/28$1.20–$5.65$1.20--
$85.00Jan 15$1.75$4.40$3.08$5.37 10/12$3.00–$6.20$3.08712
$85.00Feb 19$2.70$5.40$4.05$3.20 09/04$3.75–$6.75$3.20--
$85.00May 21$4.10$6.90$5.50$5.80 10/27$4.85–$8.15$5.50--
$90.00Nov 20$3.00$5.30$4.15$7.60 10/12$3.95–$9.60$4.15--
$90.00Feb 19$5.60$7.90$6.75$8.64 10/12$6.10–$10.75$6.75--
$82.50Nov 20$0.15$1.05$0.60$1.00 10/30$0.60–$3.75$0.60--
$82.50Dec 18$0.40$3.50$1.95$2.45 10/29$1.83–$3.88$1.95--
$82.50Jan 15$0.70$3.70$2.20$2.47 10/16$2.00–$4.90$2.20--
$82.50May 21$3.20$6.00$4.60$4.20 09/24$3.93–$6.55$4.20--
$92.50Feb 19$6.70$9.40$8.05$5.90 09/02$7.40–$13.05$6.70--
$80.00Nov 20$0.30$0.50$0.40$1.40 10/29$0.40–$2.58$0.40--
$80.00Dec 18$0.30$1.70$1.00$1.29 10/30$0.93–$3.10$1.00--
$80.00Jan 15$0.00$2.20$1.10$3.60 10/28$1.10–$3.33$1.10--
$80.00Feb 19$0.85$3.80$2.32$5.10 10/28$2.13–$4.22$2.32--
$80.00May 21$2.10$5.20$3.65$3.70 10/30$3.22–$5.50$3.65--
$95.00Jan 15$8.30$10.60$9.45$9.50 09/29$9.10–$14.65$9.45--
$77.50Nov 20$0.00$0.75$0.38$0.05 10/30$0.35–$2.20$0.05--
$77.50Jan 15$0.00$2.55$1.27$1.42 10/27$1.13–$2.50$1.27--
$77.50May 21$0.80$4.50$2.65$2.95 10/30$2.45–$4.13$2.65--
$75.00Nov 20$0.00$0.75$0.38$0.43 10/28$0.38–$1.45$0.38--
$75.00Jan 15$0.45$0.85$0.65$1.60 10/06$0.65–$2.08$0.6550
$75.00May 21$0.70$3.60$2.15$2.80 10/29$2.03–$3.38$2.15--
$72.50Nov 20$0.00$0.75$0.38$1.79 10/28$0.38–$1.23$0.38--
$72.50Feb 19$0.25$3.10$1.68$1.00 10/16$0.70–$2.08$1.00--
$70.00Nov 20$0.00$0.65$0.33$0.30 10/30$0.13–$1.20$0.30--
$70.00Jan 15$0.15$0.50$0.33$0.39 10/30$0.33–$1.10$0.33--
$70.00May 21$0.55$3.40$1.98$1.40 10/29$1.28–$2.42$1.40--
$105.00May 21$17.80$20.40$19.10$21.16 10/13$18.15–$24.80$19.10--
$67.50Jan 15$0.00$0.75$0.38$0.52 09/21$0.35–$1.40$0.38--
$65.00Nov 20$0.00$0.55$0.28$0.14 10/22$0.20–$0.30$0.14--
$65.00Jan 15$0.00$0.95$0.48$0.20 10/30$0.23–$1.30$0.20--
$65.00Feb 19$0.00$1.95$0.98$0.45 10/22$0.38–$1.53$0.45--
$65.00May 21$0.00$2.80$1.40$0.80 10/29$0.70–$1.80$0.80--
$110.00May 21$22.10$25.50$23.80$23.20 10/22$22.75–$29.55$23.20--
$60.00Jan 15$0.00$1.15$0.57$0.17 10/22$0.23–$1.18$0.17--
$60.00Feb 19$0.00$2.25$1.13$0.47 09/09$0.38–$1.27$0.47--
$60.00May 21$0.05$2.45$1.25$0.60 10/13$0.43–$1.55$0.60--
$55.00Jan 15$0.00$0.95$0.48$0.18 09/09$0.38–$1.10$0.18--
$50.00Jan 15$0.00$0.95$0.48$0.19 09/09$0.38–$1.08$0.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 16
Put/Call Ratio 0.64
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 5
Put/Call Ratio 0.15
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 488
Total Puts 132
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All