Tour v531
VTR
VENTAS INC REIT
$83.71 +3.26%
(10/28 19:01) ◀
|
Thursday, October 29, 2026 (7:02pm)
January 2026
|
▶ (10/30 19:02)
◀ 10/29 19:02 ▶

Option Volume

Detail
ℹ
Current (10/29) 66
Calls: 50 (76%)
Puts: 16 (24%)
Prior (10/28) 168
Calls: 130 (77%)
Puts: 38 (23%)
Current vs Prior -60.71%
Calls: -61.54% (Calls)
Puts: -57.89% (Puts)
Prior 7-Day Total 645
Calls: 506 (78%)
Puts: 139 (22%)
Prior 7-Day Average 92
Calls: 72 (78%)
Puts: 19 (22%)
Current vs Prior 7-Day Avg -28.37%
Calls: -30.83%
Puts: -19.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $21.1K
Calls: $17.9K (85%)
Puts: $3.2K (15%)
Prior (10/28) $68.8K
Calls: $60.5K (88%)
Puts: $8.3K (12%)
Current vs Prior -69.28%
Calls: -70.43%
Puts: -60.86%
Prior 7-Day Total $218.0K
Calls: $188.7K (87%)
Puts: $29.3K (13%)
Prior 7-Day Average $31.1K
Calls: $27.0K (87%)
Puts: $4.2K (13%)
Current vs Prior 7-Day Avg -32.13%
Calls: -33.64%
Puts: -22.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.32
Prior (10/28) 0.29
Current vs Prior +9.47%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -7.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 1,331
Calls: 344 (26%)
Puts: 987 (74%)
Prior (10/28) 1,383
Calls: 1,294 (94%)
Puts: 89 (6%)
Current vs Prior -3.76%
Prior 7-Day Total 22,656
Calls: 15,746 (70%)
Puts: 6,910 (30%)
Prior 7-Day Average 3,236
Calls: 2,249 (62%)
Puts: 1,382 (38%)
Current vs Prior 7-Day Avg -58.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.21% | 8.76%
Prior 7.34% | 9.60%
Current vs Prior -15.36% | -8.76%
Prior 7-Day Avg 7.96% | 9.92%
Current vs 7-Day Avg -21.99% | -11.69%
Prior 7-Day Eod 7.34% | 9.60%
Current vs 7-Day Eod -15.36% | -8.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.17% | 52.81%
Calls: 76.67% | 47.06%
Puts: 71.67% | 58.56%
Prior 74.17% | 52.81%
Calls: 76.67% | 47.06%
Puts: 71.67% | 58.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.37% | 108.73%
Calls: 61.59% | 127.36%
Puts: 35.14% | 90.10%
Current vs 7-Day Avg +53.35% | -51.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($17.9K) vs puts ($3.2K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (50 calls vs 16 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.93, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 205.607.80$6.7032.8%10.93--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 19, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 200.252.70$1.48165.5%60.38--
$90.00Nov 200.050.70$0.38171.1%50.1339
$100.00Nov 200.000.70$0.35200.0%20.08150
$77.50Nov 205.607.80$6.7032.8%10.93--
$97.50Nov 200.000.30$0.15200.0%10.05--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.000.40$0.20200.0%30.05614
$80.00Nov 200.001.35$0.68198.5%10.2581

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 31.61, avg 18.33)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$97.50Nov 20$0.23$7.27$0.2313%31.61$90.23
$85.00$90.00Nov 20$1.10$3.90$1.1038%3.55$86.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$70.00Nov 20$0.48$9.52$0.4825%19.83$79.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.28, avg 0.12)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$90.00Nov 20$1.10$1.10$3.9062%0.28$86.10
$90.00$97.50Nov 20$0.23$0.23$7.2787%0.03$90.23
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$70.00Nov 20$0.48$0.48$9.5275%0.05$79.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.66% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$70.00Nov 20$0.35$0.20$0.55$69.45$100.55
$90.00$70.00Nov 20$0.38$0.20$0.58$69.42$90.58
$90.00$80.00Nov 20$0.38$0.68$1.06$78.94$91.06
$100.00$80.00Nov 20$0.35$0.68$1.03$78.97$101.03
$85.00$80.00Nov 20$1.48$0.68$2.16$77.84$87.16
$85.00$70.00Nov 20$1.48$0.20$1.68$68.32$86.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.08, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/8090/98Nov 20$0.71$9.2962%0.08$79.29$90.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.55, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$97.50$100.001:2Nov 20-$0.55$1.95
$77.50$85.001:2Nov 20$3.74$3.76
$90.00$97.501:2Nov 20$0.08$7.42
$85.00$90.001:2Nov 20$0.72$4.28
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Nov 20$0.28$9.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.30%, avg 0.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$0.250.381.5%0.30%1.84%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 271 vol/day, 93 traded recently)

VTR averages only 271 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 05-21 call last traded $13.55 on 10/16 (now $10.90/$13.60) — try a limit near $12.25. Also watch the $87.50 02-19 call last traded $4.50 on 09/30 (now $2.45/$4.50) — try a limit near $3.48; the $90.00 01-15 call last traded $2.90 on 10/23 (now $0.95/$2.60) — try a limit near $1.78. Most tradeable put: the $87.50 01-15 put last traded $6.40 on 10/05 (now $4.50/$7.20) — try a limit near $5.85.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Nov 20$1.70$3.60$2.65$2.07 10/07$1.95–$6.45$2.07--
$82.50Jan 15$3.20$5.80$4.50$3.38 10/08$2.80–$7.50$3.38--
$82.50Feb 19$4.70$6.60$5.65--$5.65–$5.65—$4.701
$85.00Nov 20$0.25$2.70$1.48$4.00 10/23$0.78–$5.00$1.48--
$85.00Jan 15$1.65$4.20$2.93$4.50 10/14$2.28–$5.80$2.93--
$85.00Feb 19$3.30$5.30$4.30$5.80 10/14$2.85–$6.95$4.30--
$85.00May 21$4.50$7.60$6.05$5.59 10/08$4.50–$8.60$5.59--
$85.00Dec 18$1.35$4.00$2.68--$2.68–$2.68—$1.351
$80.00Nov 20$3.60$6.80$5.20$7.05 10/16$3.20–$8.50$5.20--
$80.00Jan 15$5.60$8.00$6.80$4.55 10/08$4.18–$9.45$5.60--
$80.00Feb 19$5.80$8.40$7.10$12.00 09/09$5.00–$10.35$7.10--
$80.00May 21$7.20$9.80$8.50$11.00 10/23$6.60–$11.65$8.50--
$87.50Nov 20$0.50$1.45$0.98$2.79 10/23$0.98–$3.60$0.98--
$87.50Dec 18$0.40$3.40$1.90$2.70 10/22$1.60–$4.18$1.90--
$87.50Jan 15$0.75$3.60$2.17$1.70 10/16$1.65–$4.75$1.70--
$87.50Feb 19$2.45$4.50$3.48$4.50 09/30$2.18–$5.55$3.4837
$87.50May 21$3.30$6.50$4.90$3.70 10/07$3.33–$7.30$3.70--
$77.50Nov 20$5.60$7.80$6.70$9.50 10/22$4.35–$10.65$6.70--
$77.50Feb 19$7.70$10.60$9.15$12.15 09/25$6.30–$12.00$9.15--
$77.50May 21$8.90$11.50$10.20$13.50 09/25$7.95–$13.25$10.20--
$90.00Nov 20$0.05$0.70$0.38$1.30 10/22$0.38–$2.00$0.3839
$90.00Dec 18$0.00$2.70$1.35$2.10 10/16$1.25–$3.03$1.35--
$90.00Jan 15$0.95$2.60$1.78$2.90 10/23$0.85–$3.50$1.78110
$90.00Feb 19$2.00$2.70$2.35$7.20 08/31$1.50–$4.00$2.35--
$90.00May 21$2.35$4.90$3.63$4.78 10/16$2.93–$6.10$3.63--
$75.00Nov 20$7.90$10.50$9.20$12.93 09/25$6.10–$12.95$9.20--
$75.00Jan 15$8.90$11.60$10.25$11.75 10/16$7.65–$13.55$10.25--
$75.00Feb 19$9.60$12.40$11.00$19.77 08/27$8.40–$14.20$11.00--
$75.00May 21$10.90$13.60$12.25$13.55 10/16$9.75–$15.25$12.256
$92.50Nov 20$0.00$0.75$0.38$0.75 10/23$0.35–$1.15$0.38--
$92.50Jan 15$0.65$2.30$1.48$1.40 10/13$0.53–$2.78$1.40--
$92.50Feb 19$0.35$3.30$1.83$2.10 10/02$1.55–$3.08$1.83--
$92.50May 21$1.60$4.50$3.05$4.73 09/29$2.35–$4.90$3.05--
$95.00Nov 20$0.00$0.75$0.38$0.30 10/22$0.35–$1.28$0.30--
$95.00Jan 15$0.00$2.55$1.27$0.60 10/06$0.60–$1.98$0.60--
$95.00Feb 19$0.25$2.85$1.55$5.80 09/01$0.88–$2.63$1.55--
$95.00May 21$0.95$4.00$2.48$3.05 10/02$1.95–$4.08$2.48--
$70.00Nov 20$12.30$14.70$13.50$11.66 10/07$11.15–$17.55$12.30--
$70.00Jan 15$13.40$16.10$14.75$15.18 10/01$12.00–$18.10$14.75--
$70.00Feb 19$13.50$16.40$14.95$24.19 08/27$12.35–$18.45$14.95--
$70.00May 21$14.40$17.60$16.00$18.47 10/22$13.55–$19.30$16.00--
$97.50Nov 20$0.00$0.30$0.15$0.10 10/05$0.10–$1.25$0.10--
$97.50Jan 15$0.00$1.15$0.57$0.50 10/12$0.38–$1.70$0.50--
$97.50May 21$0.45$3.50$1.98$2.35 10/02$1.70–$3.25$1.98--
$67.50Jan 15$15.10$18.90$17.00$19.77 10/22$14.10–$20.55$17.00--
$100.00Nov 20$0.00$0.70$0.35$0.77 10/14$0.05–$1.08$0.35150
$100.00Jan 15$0.20$0.45$0.33$0.95 10/16$0.25–$0.78$0.33--
$100.00Feb 19$0.00$2.45$1.23$1.20 10/23$0.48–$1.80$1.20--
$100.00May 21$1.10$2.70$1.90$3.00 09/24$1.10–$2.58$1.90--
$105.00Jan 15$0.00$0.75$0.38$0.11 10/06$0.25–$1.30$0.11--
$105.00Feb 19$0.00$2.30$1.15$0.36 10/05$0.38–$1.58$0.36--
$105.00May 21$0.00$2.95$1.48$1.80 09/24$1.23–$1.95$1.48--
$60.00Nov 20$22.10$25.80$23.95$24.50 10/13$21.00–$27.70$23.95--
$60.00Jan 15$22.10$26.10$24.10$25.49 10/14$21.35–$28.10$24.10--
$60.00May 21$23.20$25.70$24.45$28.00 09/21$22.10–$28.15$24.45--
$55.00May 21$27.80$31.20$29.50$27.94 10/06$26.65–$33.20$27.94--
$115.00Jan 15$0.00$0.75$0.38$0.07 10/01$0.35–$1.10$0.07--
$50.00Jan 15$32.10$36.10$34.10$37.10 09/21$30.95–$37.75$34.10--
$50.00May 21$32.90$36.20$34.55$36.38 10/16$31.35–$38.10$34.55--
$125.00Feb 19$0.00$0.75$0.38$0.10 09/03$0.18–$1.08$0.10--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Nov 20$1.05$3.40$2.23$1.83 10/16$1.05–$3.75$1.83--
$82.50Jan 15$1.70$4.30$3.00$2.47 10/16$2.25–$4.90$2.47--
$82.50May 21$3.60$6.40$5.00$4.20 09/24$3.93–$6.55$4.20--
$85.00Nov 20$1.20$3.90$2.55$2.93 10/16$2.08–$5.65$2.55--
$85.00Jan 15$2.95$5.70$4.33$5.37 10/12$3.00–$6.20$4.33--
$85.00Feb 19$3.40$6.20$4.80$3.20 09/04$3.75–$6.75$3.40--
$80.00Nov 20$0.00$1.35$0.68$2.80 10/08$0.65–$2.58$0.6881
$80.00Jan 15$0.80$2.65$1.73$3.29 10/07$1.53–$3.33$1.73--
$80.00May 21$3.00$5.30$4.15$3.50 10/23$3.22–$5.50$3.50--
$80.00Dec 18$0.30$1.95$1.13--$1.13–$1.13—$0.305
$87.50Nov 20$3.10$5.40$4.25$3.01 10/22$2.70–$7.50$3.10--
$87.50Jan 15$4.50$7.20$5.85$6.40 10/05$4.22–$8.10$5.85286
$87.50Feb 19$5.10$7.60$6.35$3.70 09/02$4.80–$8.55$5.10--
$77.50Nov 20$0.00$1.20$0.60$0.52 10/22$0.38–$2.20$0.52--
$77.50May 21$2.25$4.00$3.13--$3.13–$3.13—$2.251
$90.00Nov 20$5.30$8.00$6.65$7.60 10/12$3.95–$9.60$6.65--
$90.00Feb 19$7.60$9.20$8.40$8.64 10/12$6.10–$10.75$8.40--
$75.00Nov 20$0.00$0.75$0.38$0.90 10/05$0.38–$1.45$0.38--
$75.00Jan 15$0.75$1.20$0.98$1.60 10/06$0.70–$2.08$0.98--
$92.50Feb 19$8.50$11.10$9.80$5.90 09/02$7.40–$13.05$8.50--
$72.50Nov 20$0.00$0.75$0.38$0.55 10/05$0.38–$1.23$0.38--
$72.50Feb 19$0.60$3.30$1.95$1.00 10/16$0.70–$2.08$1.00--
$95.00Jan 15$10.40$12.80$11.60$9.50 09/29$9.10–$14.65$10.40--
$70.00Nov 20$0.00$0.40$0.20$0.24 10/13$0.20–$1.20$0.20614
$70.00Jan 15$0.30$0.65$0.48$0.50 10/23$0.35–$1.10$0.48--
$67.50Jan 15$0.00$2.30$1.15$0.52 09/21$0.35–$1.40$0.52--
$65.00Nov 20$0.00$0.55$0.28$0.14 10/22$0.20–$0.55$0.14--
$65.00Jan 15$0.00$0.45$0.23$0.38 09/21$0.23–$1.30$0.23--
$65.00Feb 19$0.00$1.05$0.53$0.45 10/22$0.38–$1.53$0.45--
$65.00May 21$0.55$1.30$0.93$0.95 10/14$0.70–$1.83$0.93--
$105.00May 21$20.60$22.80$21.70$21.16 10/13$18.15–$24.80$21.16--
$60.00Jan 15$0.00$0.55$0.28$0.17 10/22$0.23–$1.18$0.17--
$60.00Feb 19$0.00$0.75$0.38$0.47 09/09$0.38–$1.27$0.38--
$60.00May 21$0.00$2.40$1.20$0.60 10/13$0.43–$1.55$0.60--
$110.00May 21$24.60$28.10$26.35$23.20 10/22$22.75–$29.55$24.60--
$55.00Jan 15$0.00$0.75$0.38$0.18 09/09$0.20–$1.10$0.18--
$50.00Jan 15$0.00$0.75$0.38$0.19 09/09$0.38–$1.08$0.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 16
Put/Call Ratio 0.32
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 130
Total Puts 38
Put/Call Ratio 0.29
Net Difference 92

Prior 7-Day Put/Call Summary

Total Calls 506
Total Puts 139
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All