Tour v531
VTR
VENTAS INC REIT
$81.07 -2.72%
$82.65 (+1.95%)🌙
as of 10/28 07:01 PM
(10/27 18:06) ◀
|
Wednesday, October 28, 2026 (7:01pm)
January 2026
|
▶ (10/29 19:02)
◀ 10/28 19:01 ▶

Option Volume

Detail
ℹ
Current (10/28) 168
Calls: 130 (77%)
Puts: 38 (23%)
Prior (10/27) 279
Calls: 226 (81%)
Puts: 53 (19%)
Current vs Prior -39.78%
Calls: -42.48% (Calls)
Puts: -28.30% (Puts)
Prior 7-Day Total 1,701
Calls: 996 (59%)
Puts: 705 (41%)
Prior 7-Day Average 243
Calls: 142 (59%)
Puts: 100 (41%)
Current vs Prior 7-Day Avg -30.86%
Calls: -8.63%
Puts: -62.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $68.8K
Calls: $60.5K (88%)
Puts: $8.3K (12%)
Prior (10/27) $71.8K
Calls: $59.2K (82%)
Puts: $12.7K (18%)
Current vs Prior -4.19%
Calls: +2.28%
Puts: -34.45%
Prior 7-Day Total $195.4K
Calls: $157.4K (81%)
Puts: $38.0K (19%)
Prior 7-Day Average $27.9K
Calls: $22.5K (81%)
Puts: $5.4K (19%)
Current vs Prior 7-Day Avg +146.46%
Calls: +169.08%
Puts: +52.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.29
Prior (10/27) 0.23
Current vs Prior +24.64%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -33.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 1,383
Calls: 1,294 (94%)
Puts: 89 (6%)
Prior (10/27) 9,526
Calls: 6,192 (65%)
Puts: 3,334 (35%)
Current vs Prior -85.48%
Prior 7-Day Total 21,605
Calls: 14,688 (68%)
Puts: 6,917 (32%)
Prior 7-Day Average 3,086
Calls: 2,098 (60%)
Puts: 1,383 (40%)
Current vs Prior 7-Day Avg -55.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.34% | 9.60%
Prior 7.36% | 9.58%
Current vs Prior -0.22% | +0.22%
Prior 7-Day Avg 8.14% | 9.99%
Current vs 7-Day Avg -9.80% | -3.94%
Prior 7-Day Eod 7.36% | 9.58%
Current vs 7-Day Eod -0.22% | +0.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.17% | 52.81%
Calls: 76.67% | 47.06%
Puts: 71.67% | 58.56%
Prior 74.17% | 52.81%
Calls: 76.67% | 47.06%
Puts: 71.67% | 58.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.94% | 123.09%
Calls: 58.97% | 147.78%
Puts: 26.91% | 98.40%
Current vs 7-Day Avg +72.72% | -57.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($60.5K) vs puts ($8.3K). Dollar volume significantly above 7-day average (146% higher). Extreme bullish P/C ratio of 0.29 - heavy call buying (130 calls vs 38 puts). Call-heavy open interest (1,294 calls vs 89 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 204.407.80$6.1055.7%201.005
$77.50Nov 203.005.70$4.3562.1%10.85--
$80.00Nov 202.004.60$3.3078.8%240.7032
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 203.406.70$5.0565.3%10.73--
$82.50Nov 201.703.60$2.6571.7%30.54--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 114, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 200.201.35$0.78147.4%320.27287
$80.00Nov 202.004.60$3.3078.8%240.7032
$75.00Nov 204.407.80$6.1055.7%201.005
$82.50Nov 200.403.50$1.95159.0%100.4772
$97.50Nov 200.000.20$0.10200.0%40.03152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 200.050.80$0.43174.4%90.1317
$77.50Nov 200.451.30$0.8896.6%50.2321
$82.50Nov 201.703.60$2.6571.7%30.54--
$80.00Nov 200.402.30$1.35140.7%20.36--
$70.00Nov 200.000.45$0.23195.7%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.38, avg 2.60)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$80.00Nov 20$1.05$1.45$1.0585%1.38$78.55
$80.00$82.50Nov 20$1.35$1.15$1.3570%0.85$81.35
$82.50$85.00Nov 20$1.17$1.33$1.1747%1.14$83.67
$90.00$97.50Nov 20$1.05$6.45$1.0522%6.14$91.05
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$77.50Nov 20$0.47$2.03$0.4736%4.32$79.53
$77.50$75.00Nov 20$0.45$2.05$0.4523%4.56$77.05
$82.50$80.00Nov 20$1.30$1.20$1.3054%0.92$81.20
$72.50$70.00Nov 20$1.00$1.50$1.0018%1.50$71.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.67, avg 0.43)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$97.50Nov 20$1.05$1.05$6.4578%0.16$91.05
$82.50$85.00Nov 20$1.17$1.17$1.3353%0.88$83.67
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$70.00Nov 20$1.00$1.00$1.5082%0.67$71.50
$77.50$75.00Nov 20$0.45$0.45$2.0577%0.22$77.05
$80.00$77.50Nov 20$0.47$0.47$2.0364%0.23$79.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.67% of stock, avg 6.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Nov 20$1.95$2.65$4.60$77.90$87.105.67%
$80.00Nov 20$3.30$1.35$4.65$75.35$84.655.74%
$77.50Nov 20$4.35$0.88$5.23$72.27$82.736.45%
$85.00Nov 20$0.78$5.05$5.83$79.17$90.837.19%
$75.00Nov 20$6.10$0.43$6.53$68.47$81.538.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.25% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Nov 20$0.78$0.23$1.01$68.99$86.01
$85.00$75.00Nov 20$0.78$0.43$1.21$73.79$86.21
$90.00$70.00Nov 20$1.15$0.23$1.38$68.62$91.38
$85.00$77.50Nov 20$0.78$0.88$1.66$75.84$86.66
$90.00$75.00Nov 20$1.15$0.43$1.58$73.42$91.58
$90.00$77.50Nov 20$1.15$0.88$2.03$75.47$92.03
$85.00$72.50Nov 20$0.78$1.23$2.01$70.49$87.01
$85.00$80.00Nov 20$0.78$1.35$2.13$77.87$87.13
$90.00$72.50Nov 20$1.15$1.23$2.38$70.12$92.38
$90.00$80.00Nov 20$1.15$1.35$2.50$77.50$92.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.38, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7290/98Nov 20$2.05$5.4560%0.38$70.45$92.05
75/7890/98Nov 20$1.50$6.0055%0.25$76.00$91.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 12.89, cheapest $0.18)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Nov 20$0.18$2.3243%12.89
$75.00$77.50$80.00Nov 20$0.70$1.8030%2.57
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Nov 20$0.83$1.6731%2.01
$80.00$82.50$85.00Nov 20$1.10$1.4037%1.27
$72.50$75.00$77.50Nov 20$1.25$1.255%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.25, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Nov 20-$0.60$1.90
$77.50$80.001:2Nov 20-$2.25$0.25
$85.00$90.001:2Nov 20-$1.52$3.48
$82.50$85.001:2Nov 20$0.39$2.11
$90.00$97.501:2Nov 20$0.95$6.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Nov 20-$0.25$2.25
$82.50$80.001:2Nov 20-$0.05$2.45
$80.00$77.501:2Nov 20-$0.41$2.09
$75.00$72.501:2Nov 20-$2.03$0.47
$77.50$75.001:2Nov 20$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.25%, avg 0.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$0.200.274.8%0.25%5.09%32287
$82.50Nov 20$0.400.471.8%0.49%2.26%1072

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 271 vol/day, 93 traded recently)

VTR averages only 271 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 05-21 call last traded $36.38 on 10/16 (now $29.60/$33.10) — try a limit near $31.35. Also watch the $75.00 02-19 call last traded $19.77 on 08/27 (now $6.90/$9.90) — try a limit near $8.40; the $77.50 05-21 call last traded $13.50 on 09/25 (now $6.20/$9.70) — try a limit near $7.95. Most tradeable put: the $77.50 11-20 put last traded $0.52 on 10/22 (now $0.45/$1.30) — try a limit near $0.52.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Nov 20$2.00$4.60$3.30$7.05 10/16$3.20–$8.70$3.3032
$80.00Jan 15$2.15$6.20$4.18$4.55 10/08$4.18–$9.45$4.18295
$80.00Feb 19$3.00$7.00$5.00$12.00 09/09$5.00–$10.35$5.00--
$80.00May 21$4.80$8.40$6.60$11.00 10/23$6.60–$11.75$6.60--
$82.50Nov 20$0.40$3.50$1.95$2.07 10/07$1.95–$6.45$1.9572
$82.50Jan 15$0.90$4.70$2.80$3.38 10/08$2.80–$7.50$2.80--
$77.50Nov 20$3.00$5.70$4.35$9.50 10/22$4.35–$10.65$4.35--
$77.50Feb 19$4.60$8.00$6.30$12.15 09/25$6.30–$12.00$6.30--
$77.50May 21$6.20$9.70$7.95$13.50 09/25$7.95–$13.50$7.954
$85.00Nov 20$0.20$1.35$0.78$4.00 10/23$0.78–$5.00$0.78287
$85.00Jan 15$0.65$3.90$2.28$4.50 10/14$2.28–$5.80$2.28--
$85.00Feb 19$1.40$4.30$2.85$5.80 10/14$2.85–$6.95$2.85--
$85.00May 21$2.90$6.10$4.50$5.59 10/08$4.50–$8.60$4.50--
$75.00Nov 20$4.40$7.80$6.10$12.93 09/25$6.10–$12.95$6.105
$75.00Jan 15$5.60$9.70$7.65$11.75 10/16$7.65–$13.55$7.65164
$75.00Feb 19$6.90$9.90$8.40$19.77 08/27$8.40–$14.20$8.402
$75.00May 21$8.30$11.20$9.75$13.55 10/16$9.75–$15.25$9.75--
$87.50Nov 20$0.00$2.35$1.18$2.79 10/23$1.02–$3.60$1.18--
$87.50Dec 18$0.00$3.20$1.60$2.70 10/22$1.60–$4.18$1.60--
$87.50Jan 15$0.10$3.20$1.65$1.70 10/16$1.65–$4.75$1.65--
$87.50Feb 19$0.65$3.70$2.18$4.50 09/30$2.18–$5.55$2.18--
$87.50May 21$1.45$5.20$3.33$3.70 10/07$3.33–$7.30$3.33--
$90.00Nov 20$0.00$2.30$1.15$1.30 10/22$0.57–$2.20$1.1540
$90.00Dec 18$0.00$2.50$1.25$2.10 10/16$1.25–$3.03$1.25--
$90.00Jan 15$0.00$1.70$0.85$2.90 10/23$0.85–$3.50$0.85--
$90.00Feb 19$1.30$1.90$1.60$7.20 08/31$1.50–$4.00$1.60--
$90.00May 21$1.45$4.40$2.93$4.78 10/16$2.93–$6.10$2.93--
$70.00Nov 20$9.80$12.50$11.15$11.66 10/07$11.15–$17.55$11.15--
$70.00Jan 15$10.20$13.80$12.00$15.18 10/01$12.00–$18.45$12.00--
$70.00Feb 19$10.40$14.30$12.35$24.19 08/27$12.35–$18.50$12.35--
$70.00May 21$12.00$15.10$13.55$18.47 10/22$13.55–$19.30$13.55--
$92.50Nov 20$0.00$1.55$0.78$0.75 10/23$0.35–$1.20$0.75--
$92.50Jan 15$0.00$2.55$1.27$1.40 10/13$0.53–$2.78$1.27--
$92.50Feb 19$0.00$3.10$1.55$2.10 10/02$1.55–$3.10$1.55--
$92.50May 21$0.80$3.90$2.35$4.73 09/29$2.35–$5.00$2.35--
$67.50Jan 15$12.30$15.90$14.10$19.77 10/22$14.10–$20.85$14.10--
$95.00Nov 20$0.00$2.20$1.10$0.30 10/22$0.35–$1.28$0.30--
$95.00Jan 15$0.00$2.35$1.18$0.60 10/06$0.60–$1.98$0.60--
$95.00Feb 19$0.00$2.75$1.38$5.80 09/01$0.88–$2.63$1.38--
$95.00May 21$0.30$3.60$1.95$3.05 10/02$1.95–$4.08$1.95--
$97.50Nov 20$0.00$0.20$0.10$0.10 10/05$0.10–$1.25$0.10152
$97.50Jan 15$0.00$2.25$1.13$0.50 10/12$0.38–$1.70$0.50--
$97.50May 21$0.00$3.40$1.70$2.35 10/02$1.70–$3.33$1.70--
$100.00Nov 20$0.00$0.10$0.05$0.77 10/14$0.05–$1.08$0.05--
$100.00Jan 15$0.15$0.40$0.28$0.95 10/16$0.25–$0.78$0.28240
$100.00Feb 19$0.00$2.40$1.20$1.20 10/23$0.48–$1.80$1.20--
$100.00May 21$0.80$1.40$1.10$3.00 09/24$1.10–$2.63$1.10--
$60.00Nov 20$19.00$23.00$21.00$24.50 10/13$21.00–$27.70$21.00--
$60.00Jan 15$19.60$23.10$21.35$25.49 10/14$21.35–$28.10$21.35--
$60.00May 21$20.30$23.90$22.10$28.00 09/21$22.10–$28.75$22.10--
$105.00Jan 15$0.00$2.20$1.10$0.11 10/06$0.25–$1.30$0.11--
$105.00Feb 19$0.00$2.25$1.13$0.36 10/05$0.38–$1.58$0.36--
$105.00May 21$0.00$2.70$1.35$1.80 09/24$1.23–$1.95$1.35--
$55.00May 21$24.90$28.40$26.65$27.94 10/06$26.65–$33.40$26.65--
$50.00Jan 15$29.40$33.00$31.20$37.10 09/21$30.95–$37.75$31.20--
$50.00May 21$29.60$33.10$31.35$36.38 10/16$31.35–$38.10$31.351
$115.00Jan 15$0.00$2.15$1.08$0.07 10/01$0.08–$1.10$0.07--
$125.00Feb 19$0.00$2.15$1.08$0.10 09/03$0.18–$1.08$0.10--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Nov 20$0.40$2.30$1.35$2.80 10/08$0.65–$2.58$1.35--
$80.00Jan 15$1.00$5.10$3.05$3.29 10/07$1.53–$3.33$3.0551
$80.00May 21$3.70$7.30$5.50$3.50 10/23$3.22–$5.50$3.70--
$82.50Nov 20$1.70$3.60$2.65$1.83 10/16$1.05–$3.75$1.83--
$82.50Jan 15$2.85$5.70$4.28$2.47 10/16$2.10–$4.90$2.85--
$82.50May 21$4.70$8.40$6.55$4.20 09/24$3.93–$6.55$4.70--
$77.50Nov 20$0.45$1.30$0.88$0.52 10/22$0.38–$2.20$0.5221
$85.00Nov 20$3.40$6.70$5.05$2.93 10/16$2.08–$5.65$3.40--
$85.00Jan 15$4.20$7.60$5.90$5.37 10/12$2.93–$6.20$5.37--
$85.00Feb 19$5.10$7.90$6.50$3.20 09/04$3.75–$6.75$5.10--
$75.00Nov 20$0.05$0.80$0.43$0.90 10/05$0.38–$1.45$0.4317
$75.00Jan 15$1.20$1.80$1.50$1.60 10/06$0.70–$2.08$1.50--
$87.50Nov 20$5.60$8.80$7.20$3.01 10/22$2.70–$7.50$5.60--
$87.50Jan 15$6.60$9.40$8.00$6.40 10/05$4.00–$8.10$6.60--
$87.50Feb 19$6.90$9.60$8.25$3.70 09/02$4.80–$8.55$6.90--
$72.50Nov 20$0.00$2.45$1.23$0.55 10/05$0.38–$1.25$0.55--
$72.50Feb 19$0.10$3.60$1.85$1.00 10/16$0.70–$2.08$1.00--
$90.00Nov 20$7.90$10.80$9.35$7.60 10/12$3.95–$9.60$7.90--
$90.00Feb 19$8.80$12.00$10.40$8.64 10/12$6.10–$10.75$8.80--
$70.00Nov 20$0.00$0.45$0.23$0.24 10/13$0.23–$1.20$0.23--
$70.00Jan 15$0.50$0.95$0.73$0.50 10/23$0.35–$1.10$0.50--
$92.50Feb 19$10.90$14.30$12.60$5.90 09/02$7.40–$13.05$10.90--
$67.50Jan 15$0.00$2.75$1.38$0.52 09/21$0.35–$1.40$0.52--
$95.00Jan 15$13.10$15.90$14.50$9.50 09/29$9.10–$14.65$13.10--
$65.00Nov 20$0.00$0.55$0.28$0.14 10/22$0.20–$0.55$0.14--
$65.00Jan 15$0.05$0.75$0.40$0.38 09/21$0.28–$1.33$0.38--
$65.00Feb 19$0.00$2.75$1.38$0.45 10/22$0.38–$1.53$0.45--
$65.00May 21$0.00$3.30$1.65$0.95 10/14$0.70–$1.83$0.95--
$60.00Jan 15$0.00$0.65$0.33$0.17 10/22$0.23–$1.18$0.17--
$60.00Feb 19$0.00$2.45$1.23$0.47 09/09$0.38–$1.27$0.47--
$60.00May 21$0.00$2.35$1.18$0.60 10/13$0.43–$1.55$0.60--
$105.00May 21$22.20$26.10$24.15$21.16 10/13$18.15–$24.80$22.20--
$55.00Jan 15$0.00$2.20$1.10$0.18 09/09$0.20–$1.10$0.18--
$110.00May 21$27.10$31.00$29.05$23.20 10/22$22.75–$29.55$27.10--
$50.00Jan 15$0.00$2.15$1.08$0.19 09/09$0.38–$1.08$0.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130
Total Puts 38
Put/Call Ratio 0.29
Net Difference 92

Prior's Put/Call Breakdown

Total Calls 226
Total Puts 53
Put/Call Ratio 0.23
Net Difference 173

Prior 7-Day Put/Call Summary

Total Calls 996
Total Puts 705
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All