Tour v531
VTR
VENTAS INC REIT
$83.34 -4.67%
$84.65 (+1.57%)🌙
as of 10/27 06:06 PM
(10/27 14:17) ◀
|
Tuesday, October 27, 2026 (6:06pm)
January 2026
|
▶ (10/28 19:01)
◀ 10/27 18:06 ▶

Option Volume

Detail
ℹ
Current (10/27) 279
Calls: 226 (81%)
Puts: 53 (19%)
Prior (10/26) 7
Calls: 5 (71%)
Puts: 2 (29%)
Current vs Prior +3885.71%
Calls: +4420.00% (Calls)
Puts: +2550.00% (Puts)
Prior 7-Day Total 1,728
Calls: 1,064 (62%)
Puts: 664 (38%)
Prior 7-Day Average 246
Calls: 152 (62%)
Puts: 94 (38%)
Current vs Prior 7-Day Avg +13.02%
Calls: +48.68%
Puts: -44.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $71.8K
Calls: $59.2K (82%)
Puts: $12.7K (18%)
Prior (10/26) $2.3K
Calls: $1.6K (72%)
Puts: $644 (28%)
Current vs Prior +3067.40%
Calls: +3544.73%
Puts: +1864.44%
Prior 7-Day Total $236.0K
Calls: $207.8K (88%)
Puts: $28.2K (12%)
Prior 7-Day Average $33.7K
Calls: $29.7K (88%)
Puts: $4.0K (12%)
Current vs Prior 7-Day Avg +112.94%
Calls: +99.27%
Puts: +213.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.23
Prior (10/26) 0.40
Current vs Prior -41.37%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -43.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 9,526
Calls: 6,192 (65%)
Puts: 3,334 (35%)
Prior (10/26) 9,526
Calls: 6,194 (65%)
Puts: 3,332 (35%)
Current vs Prior +0.00%
Prior 7-Day Total 12,632
Calls: 8,999 (71%)
Puts: 3,633 (29%)
Prior 7-Day Average 1,804
Calls: 1,285 (64%)
Puts: 726 (36%)
Current vs Prior 7-Day Avg +427.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.36% | 9.58%
Prior 7.64% | 10.56%
Current vs Prior -3.74% | -9.31%
Prior 7-Day Avg 8.33% | 10.09%
Current vs 7-Day Avg -11.66% | -5.15%
Prior 7-Day Eod 7.64% | 10.56%
Current vs 7-Day Eod -3.74% | -9.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.17% | 52.81%
Calls: 76.67% | 47.06%
Puts: 71.67% | 58.56%
Prior 45.47% | 42.02%
Calls: 44.44% | 37.17%
Puts: 46.51% | 46.87%
Current vs Prior +63.12% | +25.68%
Prior 7-Day Avg 37.52% | 137.45%
Calls: 56.35% | 168.21%
Puts: 18.68% | 106.70%
Current vs 7-Day Avg +97.70% | -61.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($59.2K) vs puts ($12.7K). Massive premium surge with dollar volume up 3067% vs prior. Dollar volume significantly above 7-day average (113% higher). Unusually high activity with volume up 3886% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 205.408.10$6.7540.0%--1.0012
$60.00Nov 2021.5026.00$23.7518.9%--0.9140
$80.00Nov 203.806.10$4.9546.5%--0.6932
$82.50Nov 201.754.40$3.0886.0%--0.6372
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 205.708.20$6.9536.0%--0.7915
$87.50Nov 202.856.10$4.4772.7%--0.7136
$85.00Nov 201.704.40$3.0588.5%20.58202

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 210, top 166)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 201.601.90$1.7517.1%1660.43246
$95.00Nov 200.002.55$1.27200.8%30.20674
$87.50Nov 200.002.15$1.08199.1%10.2861
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 201.752.10$1.9318.1%370.418
$85.00Nov 201.704.40$3.0588.5%20.58202
$80.00Nov 200.104.60$2.35191.5%10.3381

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.76, avg 3.73)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$90.00Nov 20$0.33$2.17$0.3328%6.58$87.83
$85.00$87.50Nov 20$0.67$1.83$0.6743%2.73$85.67
$82.50$85.00Nov 20$1.33$1.17$1.3363%0.88$83.83
$95.00$97.50Nov 20$0.62$1.88$0.6220%3.03$95.62
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$85.00Nov 20$1.42$1.08$1.4271%0.76$86.08
$85.00$82.50Nov 20$1.12$1.38$1.1258%1.23$83.88
$75.00$70.00Nov 20$0.42$4.58$0.4215%10.90$74.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.57, avg 0.70)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$97.50Nov 20$0.62$0.62$1.8880%0.33$95.62
$85.00$87.50Nov 20$0.67$0.67$1.8357%0.37$85.67
$87.50$90.00Nov 20$0.33$0.33$2.1772%0.15$87.83
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$77.50Nov 20$1.80$1.80$0.7067%2.57$78.20
$75.00$70.00Nov 20$0.42$0.42$4.5885%0.09$74.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.76% of stock, avg 7.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Nov 20$1.75$3.05$4.80$80.20$89.805.76%
$82.50Nov 20$3.08$1.93$5.01$77.49$87.516.01%
$87.50Nov 20$1.08$4.47$5.55$81.95$93.056.66%
$77.50Nov 20$6.75$0.55$7.30$70.20$84.808.76%
$80.00Nov 20$4.95$2.35$7.30$72.70$87.308.76%
$90.00Nov 20$0.75$6.95$7.70$82.30$97.709.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.33% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$70.00Nov 20$0.78$0.33$1.11$68.89$93.61
$90.00$70.00Nov 20$0.75$0.33$1.08$68.92$91.08
$92.50$77.50Nov 20$0.78$0.55$1.33$76.17$93.83
$90.00$77.50Nov 20$0.75$0.55$1.30$76.20$91.30
$92.50$75.00Nov 20$0.78$0.75$1.53$73.47$94.03
$90.00$75.00Nov 20$0.75$0.75$1.50$73.50$91.50
$87.50$70.00Nov 20$1.08$0.33$1.41$68.59$88.91
$95.00$70.00Nov 20$1.27$0.33$1.60$68.40$96.60
$87.50$77.50Nov 20$1.08$0.55$1.63$75.87$89.13
$95.00$77.50Nov 20$1.27$0.55$1.82$75.68$96.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 5.76, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/8088/90Nov 20$2.13$0.3738%5.76$77.87$89.63
70/7595/98Nov 20$1.04$3.9665%0.26$73.96$96.04
70/7588/90Nov 20$0.75$4.2557%0.18$74.25$88.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 7.33, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Nov 20$0.34$2.1623%6.35
$82.50$85.00$87.50Nov 20$0.66$1.8434%2.79
$80.00$82.50$85.00Nov 20$0.54$1.9626%3.63
$87.50$90.00$92.50Nov 20$0.36$2.1411%5.94
$90.00$92.50$95.00Nov 20$0.46$2.040%4.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Nov 20$0.30$2.2030%7.33
$65.00$70.00$75.00Nov 20$0.37$4.6310%12.51
$85.00$87.50$90.00Nov 20$1.06$1.4421%1.36
$80.00$82.50$85.00Nov 20$1.54$0.9625%0.62
$75.00$77.50$80.00Nov 20$2.00$0.5018%0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.42, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Nov 20-$0.42$2.08
$80.00$82.501:2Nov 20-$1.21$1.29
$85.00$87.501:2Nov 20-$0.41$2.09
$95.00$97.501:2Nov 20-$0.03$2.47
$87.50$90.001:2Nov 20-$0.42$2.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Nov 20-$0.81$1.69
$87.50$85.001:2Nov 20-$1.63$0.87
$70.00$65.001:2Nov 20-$0.23$4.77
$90.00$87.501:2Nov 20-$1.99$0.51
$77.50$75.001:2Nov 20-$0.95$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.92%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$1.600.432.0%1.92%3.91%166246

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 271 vol/day, 93 traded recently)

VTR averages only 271 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $37.10 on 09/21 (now $31.60/$36.20) — try a limit near $33.90. Also watch the $50.00 05-21 call last traded $36.38 on 10/16 (now $31.80/$36.50) — try a limit near $34.15; the $55.00 05-21 call last traded $27.94 on 10/06 (now $27.30/$31.90) — try a limit near $27.94. Most tradeable put: the $82.50 11-20 put last traded $1.83 on 10/16 (now $1.75/$2.10) — try a limit near $1.83.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Nov 20$1.75$4.40$3.08$2.07 10/07$2.13–$6.45$2.0772
$82.50Jan 15$3.30$6.80$5.05$3.38 10/08$2.95–$7.70$3.38118
$82.50Feb 19$4.00$7.00$5.50--$5.50–$8.15$4.0025
$85.00Nov 20$1.60$1.90$1.75$4.00 10/23$1.27–$5.05$1.75246
$85.00Jan 15$2.00$5.00$3.50$4.50 10/14$2.60–$5.80$3.5089
$85.00Feb 19$2.85$6.30$4.58$5.80 10/14$3.23–$7.05$4.583
$85.00May 21$4.60$8.00$6.30$5.59 10/08$4.70–$8.60$5.593
$80.00Nov 20$3.80$6.10$4.95$7.05 10/16$3.20–$8.70$4.9532
$80.00Jan 15$4.60$7.50$6.05$4.55 10/08$4.25–$9.55$4.60295
$80.00Feb 19$5.70$9.20$7.45$12.00 09/09$5.65–$10.35$7.4512
$80.00May 21$8.20$10.10$9.15$11.00 10/23$7.05–$11.75$9.157
$87.50Nov 20$0.00$2.15$1.08$2.79 10/23$1.02–$3.60$1.0861
$87.50Dec 18$0.60$3.70$2.15$2.70 10/22$2.15–$4.18$2.153
$87.50Jan 15$1.15$4.00$2.58$1.70 10/16$1.75–$4.75$1.70527
$87.50Feb 19$0.80$4.90$2.85$4.50 09/30$2.53–$5.55$2.8537
$87.50May 21$3.50$6.40$4.95$3.70 10/07$3.63–$7.65$3.704
$77.50Nov 20$5.40$8.10$6.75$9.50 10/22$4.95–$10.65$6.7512
$77.50Feb 19$6.90$10.90$8.90$12.15 09/25$7.15–$12.00$8.904
$77.50May 21$9.40$12.50$10.95$13.50 09/25$8.60–$13.50$10.954
$77.50Jan 15$6.70$10.00$8.35--$8.35–$11.30$6.7042
$90.00Nov 20$0.00$1.50$0.75$1.30 10/22$0.57–$2.28$0.7540
$90.00Dec 18$0.25$3.30$1.78$2.10 10/16$1.78–$3.03$1.788
$90.00Jan 15$0.80$3.60$2.20$2.90 10/23$0.95–$3.50$2.20110
$90.00Feb 19$1.90$2.80$2.35$7.20 08/31$1.50–$4.05$2.3521
$90.00May 21$2.65$5.50$4.08$4.78 10/16$3.15–$6.10$4.084
$75.00Nov 20$6.90$11.50$9.20$12.93 09/25$7.20–$12.95$9.205
$75.00Jan 15$8.80$12.00$10.40$11.75 10/16$8.30–$13.55$10.40164
$75.00Feb 19$8.50$13.00$10.75$19.77 08/27$8.80–$14.20$10.752
$75.00May 21$10.70$13.60$12.15$13.55 10/16$10.55–$15.35$12.156
$92.50Nov 20$0.00$1.55$0.78$0.75 10/23$0.35–$1.93$0.7511
$92.50Jan 15$0.00$2.60$1.30$1.40 10/13$0.53–$2.78$1.30199
$92.50Feb 19$0.00$3.90$1.95$2.10 10/02$1.58–$3.20$1.954
$92.50May 21$0.90$4.60$2.75$4.73 09/29$2.60–$5.00$2.751
$72.50Nov 20$9.40$14.00$11.70--$11.70–$15.10$9.401
$72.50Jan 15$11.00$13.90$12.45--$12.45–$15.75$11.00238
$72.50Feb 19$11.60$14.90$13.25--$13.25–$16.20$11.601
$95.00Nov 20$0.00$2.55$1.27$0.30 10/22$0.35–$1.28$0.30674
$95.00Jan 15$0.00$3.10$1.55$0.60 10/06$0.60–$2.05$0.60471
$95.00Feb 19$0.00$3.30$1.65$5.80 09/01$0.88–$2.63$1.6528
$95.00May 21$1.05$4.00$2.53$3.05 10/02$2.33–$4.08$2.537
$70.00Nov 20$11.90$16.00$13.95$11.66 10/07$11.90–$17.55$11.905
$70.00Jan 15$13.30$16.50$14.90$15.18 10/01$12.25–$18.45$14.9043
$70.00Feb 19$12.40$17.00$14.70$24.19 08/27$13.05–$18.50$14.702
$70.00May 21$13.90$18.50$16.20$18.47 10/22$13.75–$19.35$16.205
$97.50Nov 20$0.00$1.30$0.65$0.10 10/05$0.33–$1.25$0.10152
$97.50Jan 15$0.00$2.60$1.30$0.50 10/12$0.38–$1.70$0.50188
$97.50May 21$0.50$3.80$2.15$2.35 10/02$1.70–$3.33$2.151
$97.50Feb 19$0.00$3.10$1.55--$1.55–$1.83--1
$67.50Jan 15$15.00$18.90$16.95$19.77 10/22$14.60–$20.85$16.9529
$100.00Nov 20$0.00$2.15$1.08$0.77 10/14$0.08–$1.08$0.77150
$100.00Jan 15$0.20$0.40$0.30$0.95 10/16$0.25–$0.85$0.30240
$100.00Feb 19$0.00$2.80$1.40$1.20 10/23$0.48–$1.90$1.2013
$100.00May 21$0.00$3.60$1.80$3.00 09/24$1.50–$2.63$1.8022
$65.00Jan 15$17.40$21.30$19.35--$19.35–$22.95$17.4099
$65.00Feb 19$17.30$22.00$19.65--$19.65–$23.05$17.302
$62.50Jan 15$19.30$24.00$21.65--$21.65–$25.60$19.306
$105.00Jan 15$0.00$2.30$1.15$0.11 10/06$0.25–$1.30$0.11159
$105.00Feb 19$0.00$2.65$1.33$0.36 10/05$0.38–$1.58$0.363
$105.00May 21$0.00$3.30$1.65$1.80 09/24$1.23–$1.95$1.651
$105.00Nov 20$0.00$2.30$1.15--$0.38–$1.15--192
$60.00Nov 20$21.50$26.00$23.75$24.50 10/13$21.20–$27.70$23.7540
$60.00Jan 15$22.10$26.50$24.30$25.49 10/14$21.60–$28.10$24.3056
$60.00May 21$22.20$27.00$24.60$28.00 09/21$22.75–$28.75$24.603
$57.50Jan 15$24.50$29.00$26.75--$26.75–$30.50$24.50121
$110.00Nov 20$0.00$1.55$0.78--$0.38–$0.78--183
$110.00Jan 15$0.00$1.70$0.85--$0.38–$0.85--4
$55.00May 21$27.30$31.90$29.60$27.94 10/06$27.25–$33.40$27.941
$55.00Jan 15$26.50$31.20$28.85--$28.85–$33.05$26.50752
$55.00Feb 19$26.70$31.50$29.10--$29.10–$33.05$26.701
$52.50Jan 15$29.00$33.90$31.45--$31.45–$35.45$29.0022
$115.00Jan 15$0.00$1.30$0.65$0.07 10/01$0.08–$1.10$0.0743
$115.00Nov 20$0.00$1.80$0.90--$0.38–$0.90--7
$115.00Feb 19$0.00$2.25$1.13--$0.38–$1.13--4
$50.00Jan 15$31.60$36.20$33.90$37.10 09/21$30.95–$37.75$33.9018
$50.00May 21$31.80$36.50$34.15$36.38 10/16$31.65–$38.10$34.151
$47.50Jan 15$34.00$38.50$36.25--$36.25–$40.40$34.0023
$125.00Feb 19$0.00$2.15$1.08$0.10 09/03$0.18–$1.08$0.103
$125.00Nov 20$0.00$2.20$1.10--$0.38–$1.10--3
$125.00Jan 15$0.00$2.15$1.08--$0.38–$1.08--3
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Nov 20$1.75$2.10$1.93$1.83 10/16$1.05–$3.75$1.838
$82.50Jan 15$1.70$4.60$3.15$2.47 10/16$2.10–$4.90$2.4739
$82.50May 21$3.60$6.60$5.10$4.20 09/24$3.93–$6.50$4.20469
$82.50Feb 19$2.30$5.30$3.80--$3.00–$3.80$2.301
$85.00Nov 20$1.70$4.40$3.05$2.93 10/16$2.08–$5.65$2.93202
$85.00Jan 15$3.10$6.00$4.55$5.37 10/12$2.93–$6.20$4.55712
$85.00Feb 19$3.50$6.50$5.00$3.20 09/04$3.75–$6.75$3.502
$80.00Nov 20$0.10$4.60$2.35$2.80 10/08$0.65–$2.58$2.3581
$80.00Jan 15$0.70$2.70$1.70$3.29 10/07$1.53–$3.33$1.7051
$80.00May 21$2.90$5.70$4.30$3.50 10/23$3.22–$5.15$3.504
$80.00Feb 19$0.85$4.30$2.58--$2.13–$2.58$0.852
$87.50Nov 20$2.85$6.10$4.47$3.01 10/22$2.70–$7.50$3.0136
$87.50Jan 15$4.70$7.60$6.15$6.40 10/05$4.00–$8.10$6.15286
$87.50Feb 19$5.00$7.90$6.45$3.70 09/02$4.80–$8.55$5.0057
$87.50Dec 18$3.30$7.00$5.15--$3.58–$5.15$3.304
$77.50Nov 20$0.10$1.00$0.55$0.52 10/22$0.38–$2.20$0.5221
$77.50Jan 15$0.45$2.55$1.50--$1.50–$1.80$0.45228
$77.50Feb 19$0.40$4.60$2.50--$1.83–$2.50$0.401
$90.00Nov 20$5.70$8.20$6.95$7.60 10/12$3.95–$9.60$6.9515
$90.00Feb 19$7.80$10.50$9.15$8.64 10/12$6.10–$10.75$8.6438
$90.00Jan 15$6.30$9.20$7.75--$5.70–$7.75$6.304
$75.00Nov 20$0.00$1.50$0.75$0.90 10/05$0.38–$1.45$0.7517
$75.00Jan 15$0.90$1.40$1.15$1.60 10/06$0.70–$2.08$1.1550
$75.00Feb 19$0.25$3.70$1.98--$1.65–$1.98$0.252
$92.50Feb 19$8.10$12.50$10.30$5.90 09/02$7.40–$13.05$8.1026
$92.50Jan 15$8.40$11.90$10.15--$7.15–$10.15$8.4015
$72.50Nov 20$0.00$0.75$0.38$0.55 10/05$0.38–$1.25$0.382
$72.50Feb 19$0.00$3.50$1.75$1.00 10/16$0.70–$2.08$1.004
$72.50Jan 15$0.00$2.70$1.35--$0.60–$1.35--18
$95.00Jan 15$10.00$13.30$11.65$9.50 09/29$9.10–$14.65$10.004
$95.00Feb 19$10.20$14.50$12.35--$9.30–$12.35$10.202
$70.00Nov 20$0.00$0.65$0.33$0.24 10/13$0.28–$1.20$0.24613
$70.00Jan 15$0.35$0.75$0.55$0.50 10/23$0.35–$1.10$0.50112
$70.00Feb 19$0.00$3.10$1.55--$1.43–$1.55--4
$67.50Jan 15$0.00$2.40$1.20$0.52 09/21$0.35–$1.40$0.5215
$65.00Nov 20$0.00$0.55$0.28$0.14 10/22$0.20–$0.55$0.1418
$65.00Jan 15$0.00$0.55$0.28$0.38 09/21$0.28–$1.33$0.2822
$65.00Feb 19$0.00$2.55$1.27$0.45 10/22$0.38–$1.53$0.458
$65.00May 21$0.00$2.90$1.45$0.95 10/14$0.70–$1.83$0.952
$62.50Jan 15$0.00$2.05$1.02--$0.38–$1.02--7
$105.00May 21$19.20$24.00$21.60$21.16 10/13$18.15–$24.80$21.16--
$60.00Jan 15$0.00$0.45$0.23$0.17 10/22$0.23–$1.18$0.1717
$60.00Feb 19$0.00$2.35$1.18$0.47 09/09$0.38–$1.27$0.473
$60.00May 21$0.00$2.95$1.48$0.60 10/13$0.43–$1.55$0.605
$60.00Nov 20$0.00$2.35$1.18--$0.38–$1.18--6
$57.50Jan 15$0.00$1.95$0.98--$0.38–$0.98--12
$110.00May 21$24.00$29.00$26.50$23.20 10/22$22.75–$29.55$24.001
$55.00Jan 15$0.00$2.05$1.02$0.18 09/09$0.20–$1.10$0.188
$52.50Jan 15$0.00$1.90$0.95--$0.38–$0.95--6
$50.00Jan 15$0.00$2.05$1.02$0.19 09/09$0.38–$1.08$0.195
$47.50Jan 15$0.00$2.00$1.00--$0.38–$1.00--1
$45.00Jan 15$0.00$0.20$0.10--$0.10–$0.10--27
$42.50Jan 15$0.00$2.00$1.00--$0.38–$1.00--1
$40.00Jan 15$0.00$2.10$1.05--$0.38–$1.05--22
$37.50Jan 15$0.00$2.05$1.02--$0.38–$1.02--5
$35.00Jan 15$0.00$2.00$1.00--$0.38–$1.00--8
$32.50Jan 15$0.00$2.05$1.02--$1.02–$1.08--5

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226
Total Puts 53
Put/Call Ratio 0.23
Net Difference 173

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 1,064
Total Puts 664
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All