Tour v531
VTR
VENTAS INC REIT
$83.38 -4.62%
(10/26 18:02) ◀
|
Tuesday, October 27, 2026 (2:15pm)
January 2026
|
▶ (10/27 18:06)
◀ 10/27 14:17 ▶

Option Volume

Detail
ℹ
Current (10/27 2:15pm) 77
Calls: 61 (79%)
Puts: 16 (21%)
Prior (10/26) 7
Calls: 5 (71%)
Puts: 2 (29%)
Current vs Prior +1000.00%
Calls: +1120.00% (Calls)
Puts: +700.00% (Puts)
Prior 7-Day Total 1,006
Calls: 730 (73%)
Puts: 276 (27%)
Prior 7-Day Average 201
Calls: 104 (73%)
Puts: 39 (27%)
Current vs Prior 7-Day Avg -61.73%
Calls: -41.51%
Puts: -59.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 2:15pm) $36.3K
Calls: $32.0K (88%)
Puts: $4.3K (12%)
Prior (10/26) $2.2K
Calls: $1.6K (72%)
Puts: $636 (28%)
Current vs Prior +1520.44%
Calls: +1891.90%
Puts: +583.02%
Prior 7-Day Total $257.3K
Calls: $216.1K (84%)
Puts: $41.2K (16%)
Prior 7-Day Average $51.5K
Calls: $30.9K (84%)
Puts: $5.9K (16%)
Current vs Prior 7-Day Avg -29.43%
Calls: +3.57%
Puts: -26.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:15pm) 0.26
Prior (10/26) 0.40
Current vs Prior -34.43%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -17.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 2:15pm) 9,526
Calls: 6,192 (65%)
Puts: 3,334 (35%)
Prior (10/26) 9,526
Calls: 6,194 (65%)
Puts: 3,332 (35%)
Current vs Prior +0.00%
Prior 7-Day Total 53,621
Calls: 39,071 (73%)
Puts: 14,550 (27%)
Prior 7-Day Average 10,724
Calls: 7,814 (73%)
Puts: 2,910 (27%)
Current vs Prior 7-Day Avg -11.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.80% | 10.11%
Prior 7.46% | 9.13%
Current vs Prior +4.44% | +10.79%
Prior 7-Day Avg 7.32% | 9.69%
Current vs 7-Day Avg +6.49% | +4.38%
Prior 7-Day Eod 7.46% | 9.13%
Current vs 7-Day Eod +4.44% | +10.79%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.17% | 52.81%
Calls: 76.67% | 47.06%
Puts: 71.67% | 58.56%
Prior 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs Prior +104.95% | -65.56%
Prior 7-Day Avg 24.66% | 54.75%
Calls: 27.70% | 65.88%
Puts: 21.62% | 43.61%
Current vs 7-Day Avg +200.77% | -3.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($32.0K) vs puts ($4.3K). Massive premium surge with dollar volume up 1520% vs prior. Unusually high activity with volume up 1000% vs prior - elevated interest. Extreme bullish P/C ratio of 0.26 - heavy call buying (61 calls vs 16 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 2022.6025.90$24.2513.6%--0.9240
$77.50Nov 206.408.60$7.5029.3%--0.8712
$80.00Nov 204.506.80$5.6540.7%--0.7932
$82.50Nov 202.805.10$3.9558.2%--0.6472
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 204.907.30$6.1039.3%--0.8615
$87.50Nov 202.805.30$4.0561.7%--0.7236
$85.00Nov 201.503.60$2.5582.4%--0.57202

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 13, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 201.602.30$1.9535.9%80.48246
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 201.502.10$1.8033.3%50.398

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.72, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$87.50Nov 20$0.53$1.97$0.5348%3.72$85.53
$87.50$90.00Nov 20$0.52$1.98$0.5234%3.81$88.02
$90.00$92.50Nov 20$0.42$2.08$0.4223%4.95$90.42
$100.00$105.00Nov 20$0.28$4.72$0.289%16.86$100.28
$97.50$100.00Nov 20$0.84$1.66$0.8419%1.98$98.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$82.50Nov 20$0.75$1.75$0.7557%2.33$84.25
$87.50$85.00Nov 20$1.50$1.00$1.5072%0.67$86.00
$80.00$77.50Nov 20$0.30$2.20$0.3022%7.33$79.70
$82.50$80.00Nov 20$1.00$1.50$1.0039%1.50$81.50
$75.00$70.00Nov 20$0.87$4.13$0.8718%4.75$74.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.51, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.50$100.00Nov 20$0.84$0.84$1.6681%0.51$98.34
$100.00$105.00Nov 20$0.28$0.28$4.7291%0.06$100.28
$90.00$92.50Nov 20$0.42$0.42$2.0877%0.20$90.42
$87.50$90.00Nov 20$0.52$0.52$1.9866%0.26$88.02
$85.00$87.50Nov 20$0.53$0.53$1.9752%0.27$85.53
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Nov 20$0.87$0.87$4.1382%0.21$74.13
$82.50$80.00Nov 20$1.00$1.00$1.5061%0.67$81.50
$80.00$77.50Nov 20$0.30$0.30$2.2078%0.14$79.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.40% of stock, avg 7.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Nov 20$1.95$2.55$4.50$80.50$89.505.40%
$87.50Nov 20$1.42$4.05$5.47$82.03$92.976.56%
$82.50Nov 20$3.95$1.80$5.75$76.75$88.256.90%
$80.00Nov 20$5.65$0.80$6.45$73.55$86.457.74%
$90.00Nov 20$0.90$6.10$7.00$83.00$97.008.40%
$77.50Nov 20$7.50$0.50$8.00$69.50$85.509.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.48% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Nov 20$0.90$0.33$1.23$68.77$91.23
$90.00$77.50Nov 20$0.90$0.50$1.40$76.10$91.40
$90.00$80.00Nov 20$0.90$0.80$1.70$78.30$91.70
$97.50$70.00Nov 20$1.22$0.33$1.55$68.45$99.05
$97.50$77.50Nov 20$1.22$0.50$1.72$75.78$99.22
$95.00$70.00Nov 20$1.27$0.33$1.60$68.40$96.60
$95.00$77.50Nov 20$1.27$0.50$1.77$75.73$96.77
$97.50$80.00Nov 20$1.22$0.80$2.02$77.98$99.52
$95.00$80.00Nov 20$1.27$0.80$2.07$77.93$97.07
$90.00$75.00Nov 20$0.90$1.20$2.10$72.90$92.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.84, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/8098/100Nov 20$1.14$1.3658%0.84$78.86$98.64
70/7598/100Nov 20$1.71$3.2963%0.52$73.29$99.21
70/75100/105Nov 20$1.15$3.8573%0.30$73.85$101.15
78/8090/92Nov 20$0.72$1.7854%0.40$79.28$90.72
78/8088/90Nov 20$0.82$1.6843%0.49$79.18$88.32
70/7590/92Nov 20$1.29$3.7159%0.35$73.71$91.29
78/80100/105Nov 20$0.58$4.4269%0.13$79.42$100.58
70/7588/90Nov 20$1.39$3.6148%0.39$73.61$88.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 15.67, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Nov 20$0.15$2.3524%15.67
$87.50$90.00$92.50Nov 20$0.10$2.4020%24.00
$82.50$85.00$87.50Nov 20$1.47$1.0330%0.70
$90.00$92.50$95.00Nov 20$1.21$1.292%1.07
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Nov 20$0.55$1.9528%3.55
$82.50$85.00$87.50Nov 20$0.75$1.7534%2.33
$77.50$80.00$82.50Nov 20$0.70$1.8025%2.57
$65.00$70.00$75.00Nov 20$0.82$4.1813%5.10
$75.00$77.50$80.00Nov 20$1.00$1.504%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.05, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Nov 20-$0.06$2.44
$87.50$90.001:2Nov 20-$0.38$2.12
$85.00$87.501:2Nov 20-$0.89$1.61
$80.00$82.501:2Nov 20-$2.25$0.25
$95.00$97.501:2Nov 20-$1.17$1.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$85.001:2Nov 20-$1.05$1.45
$80.00$77.501:2Nov 20-$0.20$2.30
$85.00$82.501:2Nov 20-$1.05$1.45
$90.00$87.501:2Nov 20-$2.00$0.50
$70.00$65.001:2Nov 20-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.92%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$1.600.481.9%1.92%3.86%8246
$87.50Nov 20$0.700.344.9%0.84%5.78%--61
$90.00Nov 20$0.300.237.9%0.36%8.30%--40
$92.50Nov 20$0.100.1410.9%0.12%11.06%--11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 271 vol/day, 93 traded recently)

VTR averages only 271 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 05-21 call last traded $27.94 on 10/06 (now $31.70/$34.70) — try a limit near $31.70. Also watch the $50.00 01-15 call last traded $37.10 on 09/21 (now $35.90/$39.60) — try a limit near $37.10; the $50.00 05-21 call last traded $36.38 on 10/16 (now $36.10/$40.10) — try a limit near $36.38. Most tradeable put: the $110.00 05-21 put last traded $23.20 on 10/22 (now $20.80/$24.70) — try a limit near $22.75.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Nov 20$2.30$3.40$2.85$2.79 10/23$1.02–$3.60$2.7961
$87.50Dec 18$2.95$5.40$4.18$2.70 10/22$3.28–$4.18$2.953
$87.50Jan 15$3.50$6.00$4.75$1.70 10/16$1.75–$4.75$3.50527
$87.50Feb 19$4.50$6.60$5.55$4.50 09/30$2.53–$5.75$4.5037
$87.50May 21$5.50$8.70$7.10$3.70 10/07$3.63–$7.70$5.504
$85.00Nov 20$2.45$5.50$3.98$4.00 10/23$1.27–$5.20$3.98246
$85.00Jan 15$4.60$7.00$5.80$4.50 10/14$2.60–$6.20$4.6089
$85.00Feb 19$5.70$7.20$6.45$5.80 10/14$3.23–$7.25$5.803
$85.00May 21$7.00$10.00$8.50$5.59 10/08$4.70–$8.95$7.003
$90.00Nov 20$1.10$1.80$1.45$1.30 10/22$0.57–$2.38$1.3040
$90.00Dec 18$1.75$4.30$3.03$2.10 10/16$2.13–$3.03$2.108
$90.00Jan 15$2.10$4.90$3.50$2.90 10/23$0.95–$3.50$2.90110
$90.00Feb 19$3.50$4.50$4.00$7.20 08/31$1.50–$4.05$4.0021
$90.00May 21$4.30$7.50$5.90$4.78 10/16$3.15–$6.25$4.784
$82.50Nov 20$5.30$7.60$6.45$2.07 10/07$2.13–$6.85$5.3072
$82.50Jan 15$6.60$8.40$7.50$3.38 10/08$2.95–$7.90$6.60118
$82.50Feb 19$6.80$9.50$8.15--$8.15–$8.15—$6.8025
$92.50Nov 20$0.45$1.55$1.00$0.75 10/23$0.35–$1.93$0.7512
$92.50Jan 15$1.55$4.00$2.78$1.40 10/13$0.53–$2.85$1.55199
$92.50Feb 19$1.50$4.20$2.85$2.10 10/02$1.58–$3.28$2.104
$92.50May 21$3.30$6.50$4.90$4.73 09/29$2.60–$5.00$4.731
$80.00Nov 20$6.90$9.60$8.25$7.05 10/16$3.20–$8.70$7.0532
$80.00Jan 15$8.40$10.50$9.45$4.55 10/08$4.25–$9.95$8.40295
$80.00Feb 19$9.20$11.10$10.15$12.00 09/09$5.65–$10.65$10.1512
$80.00May 21$9.70$13.30$11.50$11.00 10/23$7.05–$12.00$11.007
$95.00Nov 20$0.05$1.30$0.68$0.30 10/22$0.35–$1.28$0.30674
$95.00Jan 15$0.60$2.40$1.50$0.60 10/06$0.60–$2.05$0.60471
$95.00Feb 19$0.75$3.90$2.33$5.80 09/01$0.88–$2.80$2.3328
$95.00May 21$2.45$5.50$3.98$3.05 10/02$2.33–$4.08$3.057
$77.50Nov 20$9.60$11.70$10.65$9.50 10/22$4.95–$10.65$9.6012
$77.50Feb 19$10.70$13.00$11.85$12.15 09/25$7.15–$12.40$11.854
$77.50May 21$11.50$15.00$13.25$13.50 09/25$8.60–$13.50$13.254
$77.50Jan 15$10.20$12.40$11.30--$11.30–$11.30—$10.2042
$97.50Nov 20$0.05$0.95$0.50$0.10 10/05$0.33–$1.25$0.10152
$97.50Jan 15$0.15$2.25$1.20$0.50 10/12$0.38–$1.70$0.50188
$97.50May 21$1.70$4.80$3.25$2.35 10/02$1.70–$3.33$2.351
$97.50Feb 19$0.05$3.60$1.83--$1.83–$1.83—$0.051
$75.00Nov 20$11.90$14.00$12.95$12.93 09/25$7.20–$13.00$12.935
$75.00Jan 15$11.70$14.60$13.15$11.75 10/16$8.30–$13.85$11.75164
$75.00Feb 19$12.80$15.60$14.20$19.77 08/27$8.80–$14.45$14.202
$75.00May 21$13.40$17.00$15.20$13.55 10/16$10.55–$15.60$13.556
$100.00Nov 20$0.00$0.40$0.20$0.77 10/14$0.08–$1.08$0.20151
$100.00Jan 15$0.50$1.05$0.78$0.95 10/16$0.25–$0.90$0.78240
$100.00Feb 19$0.40$3.20$1.80$1.20 10/23$0.48–$1.90$1.2013
$100.00May 21$1.40$3.50$2.45$3.00 09/24$1.50–$2.63$2.4522
$72.50Nov 20$14.10$16.10$15.10--$15.10–$15.10—$14.101
$72.50Jan 15$14.60$16.90$15.75--$15.75–$15.75—$14.60238
$72.50Feb 19$15.00$17.40$16.20--$16.20–$16.20—$15.001
$70.00Nov 20$16.20$18.90$17.55$11.66 10/07$11.90–$17.55$16.205
$70.00Jan 15$16.90$19.30$18.10$15.18 10/01$12.25–$18.45$16.9043
$70.00Feb 19$17.30$19.60$18.45$24.19 08/27$13.05–$18.70$18.452
$70.00May 21$17.50$21.10$19.30$18.47 10/22$13.75–$19.60$18.475
$105.00Jan 15$0.00$0.75$0.38$0.11 10/06$0.25–$1.30$0.11159
$105.00Feb 19$0.00$2.65$1.33$0.36 10/05$0.38–$1.58$0.363
$105.00May 21$0.20$3.70$1.95$1.80 09/24$1.23–$1.95$1.801
$105.00Nov 20$0.00$0.75$0.38--$0.38–$0.38—--192
$67.50Jan 15$19.40$21.70$20.55$19.77 10/22$14.60–$20.85$19.7729
$65.00Jan 15$21.60$24.30$22.95--$22.95–$22.95—$21.6099
$65.00Feb 19$21.90$24.20$23.05--$23.05–$23.05—$21.902
$110.00Nov 20$0.00$0.75$0.38--$0.38–$0.38—--183
$110.00Jan 15$0.00$0.75$0.38--$0.38–$0.38—--4
$62.50Jan 15$23.60$27.60$25.60--$25.60–$25.60—$23.606
$60.00Nov 20$25.70$29.70$27.70$24.50 10/13$21.20–$27.70$25.7040
$60.00Jan 15$26.10$30.10$28.10$25.49 10/14$21.60–$28.10$26.1056
$60.00May 21$26.50$29.80$28.15$28.00 09/21$22.75–$28.75$28.003
$115.00Jan 15$0.00$0.75$0.38$0.07 10/01$0.08–$1.10$0.0743
$115.00Nov 20$0.00$0.75$0.38--$0.38–$0.38—--7
$115.00Feb 19$0.00$0.75$0.38--$0.38–$0.38—--4
$57.50Jan 15$28.50$32.50$30.50--$30.50–$30.50—$28.50121
$55.00May 21$31.70$34.70$33.20$27.94 10/06$27.25–$33.40$31.701
$55.00Jan 15$31.00$35.10$33.05--$33.05–$33.05—$31.00752
$55.00Feb 19$31.00$35.10$33.05--$33.05–$33.05—$31.001
$52.50Jan 15$33.40$37.50$35.45--$35.45–$35.45—$33.4022
$50.00Jan 15$35.90$39.60$37.75$37.10 09/21$30.95–$37.75$37.1018
$50.00May 21$36.10$40.10$38.10$36.38 10/16$31.65–$38.10$36.381
$125.00Feb 19$0.00$0.95$0.48$0.10 09/03$0.18–$1.08$0.103
$125.00Nov 20$0.00$0.75$0.38--$0.38–$0.38—--3
$125.00Jan 15$0.00$0.75$0.38--$0.38–$0.38—--3
$47.50Jan 15$38.40$42.40$40.40--$40.40–$40.40—$38.4023
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Nov 20$2.00$3.40$2.70$3.01 10/22$2.70–$7.50$2.7036
$87.50Jan 15$3.20$5.90$4.55$6.40 10/05$4.00–$8.10$4.55286
$87.50Feb 19$3.90$5.80$4.85$3.70 09/02$4.80–$8.55$3.9057
$87.50Dec 18$2.15$5.00$3.58--$3.58–$3.58—$2.154
$85.00Nov 20$1.15$3.10$2.13$2.93 10/16$2.08–$5.65$2.13202
$85.00Jan 15$1.70$4.70$3.20$5.37 10/12$2.93–$6.20$3.20712
$85.00Feb 19$3.00$5.00$4.00$3.20 09/04$3.75–$6.75$3.202
$90.00Nov 20$2.70$5.20$3.95$7.60 10/12$3.95–$9.60$3.9515
$90.00Feb 19$5.30$6.90$6.10$8.64 10/12$6.10–$10.75$6.1038
$90.00Jan 15$4.70$6.70$5.70--$5.70–$5.70—$4.704
$82.50Nov 20$0.60$2.10$1.35$1.83 10/16$1.05–$3.75$1.358
$82.50Jan 15$0.80$3.80$2.30$2.47 10/16$2.10–$4.90$2.3039
$82.50May 21$2.60$5.50$4.05$4.20 09/24$3.93–$6.50$4.05469
$82.50Feb 19$1.90$4.10$3.00--$3.00–$3.00—$1.901
$92.50Feb 19$6.00$8.80$7.40$5.90 09/02$7.40–$13.05$6.0026
$92.50Jan 15$5.60$8.70$7.15--$7.15–$7.15—$5.6015
$80.00Nov 20$0.30$1.00$0.65$2.80 10/08$0.65–$2.58$0.6581
$80.00Jan 15$0.65$2.40$1.53$3.29 10/07$1.53–$3.33$1.5351
$80.00May 21$2.15$4.30$3.22$3.50 10/23$3.22–$5.15$3.222
$80.00Feb 19$0.65$3.60$2.13--$2.13–$2.13—$0.652
$95.00Jan 15$8.00$10.20$9.10$9.50 09/29$9.10–$14.65$9.104
$95.00Feb 19$8.40$10.20$9.30--$9.30–$9.30—$8.402
$77.50Nov 20$0.00$0.75$0.38$0.52 10/22$0.38–$2.20$0.3821
$77.50Jan 15$0.40$3.20$1.80--$1.80–$1.80—$0.40228
$77.50Feb 19$0.15$3.50$1.83--$1.83–$1.83—$0.151
$75.00Nov 20$0.00$0.75$0.38$0.90 10/05$0.38–$1.45$0.3817
$75.00Jan 15$0.45$0.95$0.70$1.60 10/06$0.70–$2.08$0.7050
$75.00Feb 19$0.00$3.30$1.65--$1.65–$1.65—--2
$72.50Nov 20$0.00$0.75$0.38$0.55 10/05$0.38–$1.25$0.382
$72.50Feb 19$0.25$3.10$1.68$1.00 10/16$0.70–$2.08$1.004
$72.50Jan 15$0.10$1.10$0.60--$0.60–$0.60—$0.1018
$70.00Nov 20$0.00$0.75$0.38$0.24 10/13$0.28–$1.20$0.24613
$70.00Jan 15$0.15$0.55$0.35$0.50 10/23$0.35–$1.10$0.35112
$70.00Feb 19$0.00$2.85$1.43--$1.43–$1.43—--4
$105.00May 21$16.60$19.70$18.15$21.16 10/13$18.15–$24.80$18.15--
$67.50Jan 15$0.00$0.75$0.38$0.52 09/21$0.35–$1.40$0.3815
$65.00Nov 20$0.00$0.55$0.28$0.14 10/22$0.20–$0.55$0.1418
$65.00Jan 15$0.00$0.75$0.38$0.38 09/21$0.38–$1.33$0.3822
$65.00Feb 19$0.00$0.75$0.38$0.45 10/22$0.38–$1.53$0.388
$65.00May 21$0.00$1.40$0.70$0.95 10/14$0.70–$1.83$0.702
$110.00May 21$20.80$24.70$22.75$23.20 10/22$22.75–$29.55$22.751
$62.50Jan 15$0.00$0.75$0.38--$0.38–$0.38—--7
$60.00Jan 15$0.00$0.75$0.38$0.17 10/22$0.25–$1.18$0.1717
$60.00Feb 19$0.00$0.75$0.38$0.47 09/09$0.38–$1.30$0.383
$60.00May 21$0.00$1.15$0.57$0.60 10/13$0.43–$1.55$0.575
$60.00Nov 20$0.00$0.75$0.38--$0.38–$0.38—--6
$57.50Jan 15$0.00$0.75$0.38--$0.38–$0.38—--12
$55.00Jan 15$0.00$0.75$0.38$0.18 09/09$0.20–$1.10$0.188
$52.50Jan 15$0.00$0.75$0.38--$0.38–$0.38—--6
$50.00Jan 15$0.00$0.75$0.38$0.19 09/09$0.38–$1.08$0.195
$47.50Jan 15$0.00$0.75$0.38--$0.38–$0.38—--1
$45.00Jan 15$0.00$0.20$0.10--$0.10–$0.10—--27
$42.50Jan 15$0.00$0.75$0.38--$0.38–$0.38—--1
$40.00Jan 15$0.00$0.75$0.38--$0.38–$0.38—--22
$37.50Jan 15$0.00$0.75$0.38--$0.38–$0.38—--5
$35.00Jan 15$0.00$0.75$0.38--$0.38–$0.38—--8
$32.50Jan 15$0.00$2.15$1.08--$1.08–$1.08—--5

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 16
Put/Call Ratio 0.26
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 730
Total Puts 276
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All