Tour v531
VTR
VENTAS INC REIT
$86.99 +1.89%
(10/21 18:53) ◀
|
Thursday, October 22, 2026 (7:04pm)
January 2026
|
▶ (10/23 19:01)
◀ 10/22 19:04 ▶

Option Volume

Detail
ℹ
Current (10/22) 63
Calls: 32 (51%)
Puts: 31 (49%)
Prior (10/21) 45
Calls: 43 (96%)
Puts: 2 (4%)
Current vs Prior +40.00%
Calls: -25.58% (Calls)
Puts: +1450.00% (Puts)
Prior 7-Day Total 1,809
Calls: 1,148 (63%)
Puts: 661 (37%)
Prior 7-Day Average 258
Calls: 164 (63%)
Puts: 94 (37%)
Current vs Prior 7-Day Avg -75.62%
Calls: -80.49%
Puts: -67.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $29.4K
Calls: $23.5K (80%)
Puts: $5.9K (20%)
Prior (10/21) $16.2K
Calls: $15.7K (97%)
Puts: $515 (3%)
Current vs Prior +81.68%
Calls: +49.91%
Puts: +1048.35%
Prior 7-Day Total $382.6K
Calls: $337.9K (88%)
Puts: $44.7K (12%)
Prior 7-Day Average $54.7K
Calls: $48.3K (88%)
Puts: $6.4K (12%)
Current vs Prior 7-Day Avg -46.21%
Calls: -51.34%
Puts: -7.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.97
Prior (10/21) 0.05
Current vs Prior +1982.81%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +264.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22) 835
Calls: 835 (100%)
Puts: -- (0%)
Prior (10/21) 908
Calls: 908 (90%)
Puts: 96 (10%)
Current vs Prior -8.04%
Prior 7-Day Total 3,320
Calls: 3,039 (92%)
Puts: 281 (8%)
Prior 7-Day Average 474
Calls: 434 (89%)
Puts: 56 (11%)
Current vs Prior 7-Day Avg +76.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.47% | 9.75%
Prior 8.78% | 10.05%
Current vs Prior -14.94% | -2.99%
Prior 7-Day Avg 7.15% | 9.48%
Current vs 7-Day Avg +4.51% | +2.78%
Prior 7-Day Eod 8.78% | 10.05%
Current vs 7-Day Eod -14.94% | -2.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Prior 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($23.5K) vs puts ($5.9K). Elevated premium activity with dollar volume up 82% vs prior. P/C ratio rising 1983% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 209.3010.80$10.0514.9%100.8812
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 202.303.10$2.7029.6%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 40, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 209.3010.80$10.0514.9%100.8812
$92.50Nov 200.601.55$1.0888.0%50.25--
$90.00Nov 201.202.60$1.9073.7%30.37--
$95.00Nov 200.100.85$0.48156.2%10.14674
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.000.40$0.20200.0%100.03--
$77.50Nov 200.150.95$0.55145.5%100.12--
$87.50Nov 202.303.10$2.7029.6%10.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.53, avg 8.82)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$90.00Nov 20$8.15$4.35$8.1588%0.53$85.65
$90.00$92.50Nov 20$0.82$1.68$0.8237%2.05$90.82
$92.50$95.00Nov 20$0.60$1.90$0.6025%3.17$93.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$65.00Nov 20$0.35$12.15$0.3512%34.71$77.15
$87.50$77.50Nov 20$2.15$7.85$2.1551%3.65$85.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.32, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$95.00Nov 20$0.60$0.60$1.9075%0.32$93.10
$90.00$92.50Nov 20$0.82$0.82$1.6863%0.49$90.82
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$65.00Nov 20$0.35$0.35$12.1588%0.03$77.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.18% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$77.50Nov 20$0.48$0.55$1.03$76.47$96.03
$92.50$77.50Nov 20$1.08$0.55$1.63$75.87$94.13
$90.00$77.50Nov 20$1.90$0.55$2.45$75.05$92.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.08, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/7892/95Nov 20$0.95$11.5563%0.08$76.55$93.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 10.36, cheapest $0.22)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Nov 20$0.22$2.2823%10.36
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.26, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Nov 20-$0.26$2.24
$77.50$90.001:2Nov 20$6.25$6.25
$92.50$95.001:2Nov 20$0.12$2.38
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$77.50$65.001:2Nov 20$0.15$12.35
$87.50$77.501:2Nov 20$1.60$8.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.38%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$1.200.373.5%1.38%4.84%3--
$92.50Nov 20$0.600.256.3%0.69%7.02%5--
$95.00Nov 20$0.100.149.2%0.11%9.32%1674

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 224 vol/day, 96 traded recently)

VTR averages only 224 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 05-21 call last traded $10.16 on 10/16 (now $10.60/$11.90) — try a limit near $10.60. Also watch the $70.00 05-21 call last traded $16.76 on 10/13 (now $17.30/$19.60) — try a limit near $17.30; the $77.50 11-20 call last traded $10.50 on 09/18 (now $9.30/$10.80) — try a limit near $10.05.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Nov 20$0.85$4.20$2.53$2.19 10/16$1.02–$3.60$2.19--
$87.50Jan 15$2.90$5.20$4.05$1.70 10/16$1.75–$4.50$2.90--
$87.50Feb 19$2.95$6.10$4.53$4.50 09/30$2.53–$5.55$4.50--
$87.50May 21$5.30$8.10$6.70$3.70 10/07$3.63–$7.65$5.30--
$85.00Nov 20$2.10$5.50$3.80$3.39 10/16$1.27–$5.05$3.39--
$85.00Jan 15$4.30$7.00$5.65$4.50 10/14$2.60–$5.75$4.50--
$85.00Feb 19$4.30$7.20$5.75$5.80 10/14$3.23–$7.05$5.75--
$85.00May 21$6.70$9.60$8.15$5.59 10/08$4.70–$8.60$6.70--
$90.00Nov 20$1.20$2.60$1.90$1.15 10/16$0.57–$2.28$1.20--
$90.00Dec 18$0.65$4.00$2.33$2.10 10/16$1.98–$2.38$2.10--
$90.00Jan 15$2.75$3.40$3.08$2.20 10/16$0.95–$3.20$2.75110
$90.00Feb 19$3.50$4.40$3.95$7.20 08/31$1.50–$4.05$3.95--
$90.00May 21$3.50$7.10$5.30$4.78 10/16$3.15–$6.10$4.78--
$82.50Nov 20$4.70$7.00$5.85$2.07 10/07$2.13–$6.45$4.70--
$82.50Jan 15$5.90$9.10$7.50$3.38 10/08$2.95–$7.70$5.90--
$92.50Nov 20$0.60$1.55$1.08$0.37 10/06$0.35–$1.93$0.60--
$92.50Jan 15$1.00$3.10$2.05$1.40 10/13$0.53–$2.38$1.40--
$92.50Feb 19$1.35$4.20$2.78$2.10 10/02$1.58–$3.20$2.10--
$92.50May 21$2.90$5.90$4.40$4.73 09/29$2.60–$5.00$4.40--
$80.00Nov 20$6.00$8.50$7.25$7.05 10/16$3.20–$8.70$7.05--
$80.00Jan 15$7.80$10.00$8.90$4.55 10/08$4.25–$9.55$7.80--
$80.00Feb 19$7.90$11.40$9.65$12.00 09/09$5.65–$10.35$9.65--
$80.00May 21$10.60$11.90$11.25$10.16 10/16$7.05–$11.75$10.605
$95.00Nov 20$0.10$0.85$0.48$2.35 10/05$0.35–$1.13$0.48674
$95.00Jan 15$0.70$2.95$1.83$0.60 10/06$0.60–$2.05$0.70--
$95.00Feb 19$0.60$3.60$2.10$5.80 09/01$0.88–$2.63$2.10--
$95.00May 21$2.00$5.00$3.50$3.05 10/02$2.33–$4.08$3.05--
$77.50Nov 20$9.30$10.80$10.05$10.50 09/18$4.95–$10.50$10.0512
$77.50Feb 19$10.50$13.30$11.90$12.15 09/25$7.15–$12.00$11.90--
$77.50May 21$11.00$14.40$12.70$13.50 09/25$8.60–$13.50$12.70--
$97.50Nov 20$0.05$0.60$0.33$0.10 10/05$0.33–$1.25$0.10--
$97.50Jan 15$0.15$2.95$1.55$0.50 10/12$0.38–$1.55$0.50--
$97.50Feb 19$0.50$3.30$1.90$4.09 08/19$0.73–$2.33$1.90--
$97.50May 21$1.30$4.30$2.80$2.35 10/02$1.70–$3.33$2.35--
$75.00Nov 20$10.60$13.40$12.00$12.93 09/25$7.20–$12.90$12.00--
$75.00Jan 15$11.40$14.90$13.15$11.75 10/16$8.30–$13.55$11.75--
$75.00Feb 19$11.90$14.50$13.20$19.77 08/27$8.80–$14.20$13.20--
$75.00May 21$13.60$16.40$15.00$13.55 10/16$10.55–$15.35$13.60--
$100.00Nov 20$0.00$0.60$0.30$0.77 10/14$0.08–$1.08$0.30--
$100.00Jan 15$0.55$1.00$0.78$0.95 10/16$0.25–$0.85$0.78--
$100.00Feb 19$0.80$1.20$1.00$0.80 10/16$0.48–$1.90$0.80--
$100.00May 21$0.65$3.40$2.03$3.00 09/24$1.50–$2.63$2.03--
$70.00Nov 20$15.40$18.70$17.05$11.66 10/07$11.90–$17.55$15.40--
$70.00Jan 15$16.00$19.20$17.60$15.18 10/01$12.25–$18.45$16.00--
$70.00Feb 19$16.30$19.30$17.80$24.19 08/27$13.05–$18.50$17.80--
$70.00May 21$17.30$19.60$18.45$16.76 10/13$13.75–$19.35$17.304
$105.00Jan 15$0.00$1.15$0.57$0.11 10/06$0.25–$1.30$0.11--
$105.00Feb 19$0.00$2.30$1.15$0.36 10/05$0.38–$1.58$0.36--
$105.00May 21$0.60$2.30$1.45$1.80 09/24$1.23–$1.83$1.45--
$67.50Jan 15$18.40$22.10$20.25$19.80 09/29$14.60–$20.85$19.8030
$110.00Jan 15$0.00$2.25$1.13$0.75 08/21$0.38–$1.33$0.75--
$60.00Nov 20$25.30$29.40$27.35$24.50 10/13$21.20–$27.35$25.30--
$60.00Jan 15$25.70$29.80$27.75$25.49 10/14$21.60–$27.90$25.70--
$60.00May 21$27.30$29.00$28.15$28.00 09/21$22.75–$28.75$28.00--
$115.00Jan 15$0.00$2.20$1.10$0.07 10/01$0.08–$1.10$0.07--
$55.00May 21$30.90$33.60$32.25$27.94 10/06$27.25–$33.40$30.90--
$50.00Jan 15$35.60$39.40$37.50$37.10 09/21$30.95–$37.50$37.10--
$50.00May 21$35.70$39.30$37.50$36.38 10/16$31.65–$37.50$36.38--
$125.00Feb 19$0.00$2.15$1.08$0.10 09/03$0.18–$1.08$0.10--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Nov 20$2.30$3.10$2.70$3.80 09/24$2.70–$7.50$2.70--
$87.50Jan 15$2.85$5.60$4.22$6.40 10/05$4.00–$8.10$4.22--
$87.50Feb 19$3.50$6.10$4.80$3.70 09/02$4.80–$8.55$3.70--
$85.00Nov 20$0.70$3.90$2.30$2.93 10/16$2.30–$5.65$2.30--
$85.00Jan 15$1.90$4.10$3.00$5.37 10/12$2.93–$6.20$3.00--
$85.00Feb 19$2.50$5.00$3.75$3.20 09/04$3.75–$6.75$3.20--
$90.00Nov 20$3.80$5.70$4.75$7.60 10/12$4.65–$9.60$4.75--
$90.00Feb 19$5.60$7.30$6.45$8.64 10/12$6.40–$10.75$6.45--
$82.50Nov 20$0.05$2.10$1.08$1.83 10/16$1.08–$3.75$1.08--
$82.50Jan 15$1.00$3.50$2.25$2.47 10/16$2.10–$4.90$2.25--
$82.50May 21$2.65$5.20$3.93$4.20 09/24$3.93–$6.50$3.93--
$92.50Nov 20$5.70$7.50$6.60$4.10 08/21$6.55–$12.30$5.70--
$92.50Feb 19$6.80$8.90$7.85$5.90 09/02$7.85–$13.05$6.80--
$80.00Nov 20$0.20$3.10$1.65$2.80 10/08$1.13–$2.58$1.65--
$80.00Jan 15$0.60$3.30$1.95$3.29 10/07$1.53–$3.33$1.95--
$95.00Jan 15$8.60$10.40$9.50$9.50 09/29$9.40–$14.65$9.50--
$95.00Feb 19$8.70$10.70$9.70$7.30 08/21$9.65–$14.50$8.70--
$77.50Nov 20$0.15$0.95$0.55$1.24 10/05$0.55–$2.20$0.55--
$97.50Feb 19$10.00$13.30$11.65$8.70 08/21$11.65–$17.20$10.00--
$75.00Nov 20$0.00$0.75$0.38$0.90 10/05$0.33–$1.45$0.38--
$75.00Jan 15$0.50$1.00$0.75$1.60 10/06$0.75–$2.08$0.75--
$72.50Nov 20$0.00$0.95$0.48$0.55 10/05$0.28–$1.25$0.48--
$72.50Feb 19$0.20$1.20$0.70$1.00 10/16$0.70–$2.08$0.70--
$70.00Nov 20$0.00$2.25$1.13$0.24 10/13$0.25–$1.20$0.24--
$70.00Jan 15$0.20$0.55$0.38$0.65 09/24$0.38–$1.10$0.38--
$105.00May 21$17.10$20.10$18.60$21.16 10/13$18.60–$24.80$18.60--
$67.50Jan 15$0.05$0.65$0.35$0.52 09/21$0.35–$1.40$0.35--
$65.00Nov 20$0.00$0.40$0.20$0.45 10/05$0.13–$0.55$0.20--
$65.00Jan 15$0.00$2.30$1.15$0.38 09/21$0.38–$1.33$0.38--
$65.00Feb 19$0.05$0.80$0.43$0.52 08/20$0.43–$1.53$0.43--
$65.00May 21$0.30$1.45$0.88$0.95 10/14$0.80–$1.83$0.88--
$110.00May 21$22.60$23.50$23.05$28.34 10/06$22.95–$29.55$23.05--
$60.00Jan 15$0.00$0.55$0.28$0.23 09/24$0.25–$1.18$0.23--
$60.00Feb 19$0.00$0.75$0.38$0.47 09/09$0.38–$1.27$0.38--
$60.00May 21$0.00$1.30$0.65$0.60 10/13$0.43–$1.55$0.60--
$55.00Jan 15$0.00$2.15$1.08$0.18 09/09$0.20–$1.10$0.18--
$50.00Jan 15$0.00$2.15$1.08$0.19 09/09$0.38–$1.08$0.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 31
Put/Call Ratio 0.97
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 2
Put/Call Ratio 0.05
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 1,148
Total Puts 661
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All