Tour v531
VTR
VENTAS INC REIT
$86.80 -0.22%
$86.90 (+0.12%)🌙
as of 10/23 07:01 PM
(10/22 19:04) ◀
|
Friday, October 23, 2026 (7:01pm)
January 2026
|
▶ (10/26 14:14)
◀ 10/23 19:01 ▶

Option Volume

Detail
ℹ
Current (10/23) 24
Calls: 18 (75%)
Puts: 6 (25%)
Prior (10/22) 63
Calls: 32 (51%)
Puts: 31 (49%)
Current vs Prior -61.90%
Calls: -43.75% (Calls)
Puts: -80.65% (Puts)
Prior 7-Day Total 1,785
Calls: 1,120 (63%)
Puts: 665 (37%)
Prior 7-Day Average 255
Calls: 160 (63%)
Puts: 95 (37%)
Current vs Prior 7-Day Avg -90.59%
Calls: -88.75%
Puts: -93.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $8.2K
Calls: $7.3K (89%)
Puts: $892 (11%)
Prior (10/22) $29.4K
Calls: $23.5K (80%)
Puts: $5.9K (20%)
Current vs Prior -72.07%
Calls: -68.84%
Puts: -84.92%
Prior 7-Day Total $345.9K
Calls: $314.4K (91%)
Puts: $31.5K (9%)
Prior 7-Day Average $49.4K
Calls: $44.9K (91%)
Puts: $4.5K (9%)
Current vs Prior 7-Day Avg -83.38%
Calls: -83.70%
Puts: -80.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.33
Prior (10/22) 0.97
Current vs Prior -65.59%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -1.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 367
Calls: 251 (68%)
Puts: 116 (32%)
Prior (10/22) 835
Calls: 835 (96%)
Puts: 39 (4%)
Current vs Prior -56.05%
Prior 7-Day Total 3,143
Calls: 2,956 (94%)
Puts: 187 (6%)
Prior 7-Day Average 449
Calls: 422 (90%)
Puts: 46 (10%)
Current vs Prior 7-Day Avg -18.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.44% | 10.35%
Prior 7.47% | 9.75%
Current vs Prior +13.02% | +6.13%
Prior 7-Day Avg 7.52% | 9.62%
Current vs 7-Day Avg +12.30% | +7.50%
Prior 7-Day Eod 7.47% | 9.75%
Current vs 7-Day Eod +13.02% | +6.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Prior 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($7.3K) vs puts ($892). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (18 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 203.505.00$4.2535.3%90.61246
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 13, top 9)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 203.505.00$4.2535.3%90.61246
$92.50Nov 200.601.20$0.9066.7%30.23--
$87.50Nov 201.303.60$2.4593.9%10.47--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.23, avg 2.23)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$92.50Nov 20$1.55$3.45$1.5547%2.23$89.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.45, avg 0.45)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$92.50Nov 20$1.55$1.55$3.4553%0.45$89.05
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.65, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Nov 20-$0.65$1.85
$87.50$92.501:2Nov 20$0.65$4.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.69%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Nov 20$0.600.236.6%0.69%7.26%3--
$87.50Nov 20$1.300.470.8%1.50%2.30%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 224 vol/day, 96 traded recently)

VTR averages only 224 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 05-21 call last traded $10.16 on 10/16 (now $9.80/$12.50) — try a limit near $10.16. Also watch the $85.00 11-20 call last traded $3.39 on 10/16 (now $3.50/$5.00) — try a limit near $3.50. Most tradeable put: the $70.00 01-15 put last traded $0.65 on 09/24 (now $0.30/$0.55) — try a limit near $0.43.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Nov 20$1.30$3.60$2.45$2.19 10/16$1.02–$3.60$2.19--
$87.50Jan 15$2.75$5.70$4.22$1.70 10/16$1.75–$4.22$2.75--
$87.50Feb 19$3.50$6.10$4.80$4.50 09/30$2.53–$5.45$4.50--
$87.50May 21$4.70$8.40$6.55$3.70 10/07$3.63–$7.30$4.70--
$85.00Nov 20$3.50$5.00$4.25$3.39 10/16$1.27–$5.00$3.50246
$85.00Jan 15$4.20$6.70$5.45$4.50 10/14$2.60–$5.75$4.50--
$85.00Feb 19$4.80$7.20$6.00$5.80 10/14$3.23–$6.95$5.80--
$85.00May 21$6.60$9.60$8.10$5.59 10/08$4.70–$8.60$6.60--
$90.00Nov 20$0.35$2.80$1.58$1.15 10/16$0.57–$2.20$1.15--
$90.00Dec 18$0.35$3.90$2.13$2.10 10/16$1.98–$2.38$2.10--
$90.00Jan 15$1.60$4.30$2.95$2.20 10/16$0.95–$3.20$2.20--
$90.00Feb 19$3.30$4.20$3.75$7.20 08/31$1.50–$4.00$3.75--
$90.00May 21$4.10$7.20$5.65$4.78 10/16$3.15–$6.10$4.78--
$82.50Nov 20$3.80$7.80$5.80$2.07 10/07$2.13–$6.30$3.80--
$82.50Jan 15$6.20$8.20$7.20$3.38 10/08$2.95–$7.50$6.20--
$92.50Nov 20$0.60$1.20$0.90$0.37 10/06$0.35–$1.20$0.60--
$92.50Jan 15$0.75$3.90$2.33$1.40 10/13$0.53–$2.33$1.40--
$92.50Feb 19$1.30$3.90$2.60$2.10 10/02$1.58–$3.10$2.10--
$92.50May 21$2.90$6.00$4.45$4.73 09/29$2.60–$5.00$4.45--
$80.00Nov 20$6.60$9.00$7.80$7.05 10/16$3.20–$8.70$7.05--
$80.00Jan 15$7.60$10.40$9.00$4.55 10/08$4.25–$9.25$7.60--
$80.00Feb 19$8.40$10.80$9.60$12.00 09/09$5.65–$10.35$9.60--
$80.00May 21$9.80$12.50$11.15$10.16 10/16$7.05–$11.75$10.165
$95.00Nov 20$0.10$2.45$1.28$2.35 10/05$0.35–$1.28$1.28--
$95.00Jan 15$0.35$2.55$1.45$0.60 10/06$0.60–$1.98$0.60--
$95.00Feb 19$0.55$3.60$2.08$5.80 09/01$0.88–$2.63$2.08--
$95.00May 21$2.00$4.90$3.45$3.05 10/02$2.33–$4.08$3.05--
$77.50Nov 20$9.20$11.20$10.20$10.50 09/18$4.95–$10.50$10.20--
$77.50Feb 19$10.20$12.80$11.50$12.15 09/25$7.15–$12.00$11.50--
$77.50May 21$12.10$14.20$13.15$13.50 09/25$8.60–$13.50$13.15--
$97.50Nov 20$0.05$1.25$0.65$0.10 10/05$0.33–$1.25$0.10--
$97.50Jan 15$0.20$3.20$1.70$0.50 10/12$0.38–$1.70$0.50--
$97.50Feb 19$0.00$3.40$1.70$4.09 08/19$0.73–$2.33$1.70--
$97.50May 21$1.30$4.40$2.85$2.35 10/02$1.70–$3.33$2.35--
$75.00Nov 20$11.00$13.90$12.45$12.93 09/25$7.20–$12.90$12.45--
$75.00Jan 15$11.90$14.40$13.15$11.75 10/16$8.30–$13.55$11.90--
$75.00Feb 19$11.60$15.20$13.40$19.77 08/27$8.80–$14.20$13.40--
$75.00May 21$12.70$16.30$14.50$13.55 10/16$10.55–$15.25$13.55--
$100.00Nov 20$0.00$0.80$0.40$0.77 10/14$0.08–$1.08$0.40--
$100.00Jan 15$0.50$1.00$0.75$0.95 10/16$0.25–$0.78$0.75--
$100.00Feb 19$0.00$3.20$1.60$0.80 10/16$0.48–$1.80$0.80--
$100.00May 21$0.70$3.90$2.30$3.00 09/24$1.50–$2.63$2.30--
$70.00Nov 20$15.20$18.70$16.95$11.66 10/07$11.90–$17.55$15.20--
$70.00Jan 15$15.80$19.70$17.75$15.18 10/01$12.25–$18.45$15.80--
$70.00Feb 19$16.20$19.70$17.95$24.19 08/27$13.05–$18.50$17.95--
$70.00May 21$17.20$20.70$18.95$16.76 10/13$13.75–$19.30$17.20--
$105.00Jan 15$0.00$2.50$1.25$0.11 10/06$0.25–$1.30$0.11--
$105.00Feb 19$0.00$2.60$1.30$0.36 10/05$0.38–$1.58$0.36--
$105.00May 21$0.00$3.50$1.75$1.80 09/24$1.23–$1.83$1.75--
$67.50Jan 15$18.10$22.00$20.05$19.80 09/29$14.60–$20.85$19.80--
$110.00Jan 15$0.00$2.35$1.18$0.75 08/21$0.38–$1.33$0.75--
$60.00Nov 20$25.00$29.00$27.00$24.50 10/13$21.20–$27.35$25.00--
$60.00Jan 15$25.40$29.40$27.40$25.49 10/14$21.60–$27.90$25.49--
$60.00May 21$26.00$29.70$27.85$28.00 09/21$22.75–$28.75$27.85--
$115.00Jan 15$0.00$1.15$0.57$0.07 10/01$0.08–$1.10$0.07--
$55.00May 21$31.40$34.30$32.85$27.94 10/06$27.25–$33.40$31.40--
$50.00Jan 15$35.20$38.80$37.00$37.10 09/21$30.95–$37.50$37.00--
$50.00May 21$35.40$39.60$37.50$36.38 10/16$31.65–$37.50$36.38--
$125.00Feb 19$0.00$1.35$0.68$0.10 09/03$0.18–$1.08$0.10--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Nov 20$1.85$4.30$3.08$3.80 09/24$2.70–$7.50$3.08--
$87.50Jan 15$3.10$5.70$4.40$6.40 10/05$4.00–$8.10$4.40--
$87.50Feb 19$3.70$6.30$5.00$3.70 09/02$4.80–$8.55$3.70--
$85.00Nov 20$0.55$3.60$2.08$2.93 10/16$2.08–$5.65$2.08--
$85.00Jan 15$1.85$4.50$3.18$5.37 10/12$2.93–$6.20$3.18--
$85.00Feb 19$2.45$5.20$3.83$3.20 09/04$3.75–$6.75$3.20--
$90.00Nov 20$3.20$6.60$4.90$7.60 10/12$4.65–$9.60$4.90--
$90.00Feb 19$5.70$7.60$6.65$8.64 10/12$6.40–$10.75$6.65--
$82.50Nov 20$0.00$2.10$1.05$1.83 10/16$1.05–$3.75$1.05--
$82.50Jan 15$0.85$3.90$2.38$2.47 10/16$2.10–$4.90$2.38--
$82.50May 21$2.65$5.40$4.03$4.20 09/24$3.93–$6.50$4.03--
$92.50Nov 20$5.10$7.70$6.40$4.10 08/21$6.40–$12.30$5.10--
$92.50Feb 19$6.60$9.20$7.90$5.90 09/02$7.85–$13.05$6.60--
$80.00Nov 20$0.00$2.90$1.45$2.80 10/08$1.13–$2.58$1.45--
$80.00Jan 15$0.20$3.50$1.85$3.29 10/07$1.53–$3.33$1.85--
$95.00Jan 15$8.20$10.70$9.45$9.50 09/29$9.40–$14.65$9.45--
$95.00Feb 19$8.40$11.00$9.70$7.30 08/21$9.65–$14.50$8.40--
$77.50Nov 20$0.00$1.00$0.50$1.24 10/05$0.50–$2.20$0.50--
$97.50Feb 19$10.10$13.60$11.85$8.70 08/21$11.65–$17.20$10.10--
$75.00Nov 20$0.00$1.00$0.50$0.90 10/05$0.33–$1.45$0.50--
$75.00Jan 15$0.50$1.00$0.75$1.60 10/06$0.75–$2.08$0.75--
$72.50Nov 20$0.00$2.30$1.15$0.55 10/05$0.28–$1.25$0.55--
$72.50Feb 19$0.00$3.00$1.50$1.00 10/16$0.70–$2.08$1.00--
$70.00Nov 20$0.00$2.25$1.13$0.24 10/13$0.25–$1.20$0.24--
$70.00Jan 15$0.30$0.55$0.43$0.65 09/24$0.38–$1.10$0.43116
$105.00May 21$17.10$20.10$18.60$21.16 10/13$18.60–$24.80$18.60--
$67.50Jan 15$0.00$1.35$0.68$0.52 09/21$0.35–$1.40$0.52--
$65.00Nov 20$0.00$0.55$0.28$0.45 10/05$0.13–$0.55$0.28--
$65.00Jan 15$0.00$0.95$0.48$0.38 09/21$0.38–$1.33$0.38--
$65.00Feb 19$0.00$2.45$1.23$0.52 08/20$0.43–$1.53$0.52--
$65.00May 21$0.00$2.90$1.45$0.95 10/14$0.80–$1.83$0.95--
$110.00May 21$21.60$24.30$22.95$28.34 10/06$22.95–$29.55$22.95--
$60.00Jan 15$0.00$2.20$1.10$0.23 09/24$0.25–$1.18$0.23--
$60.00Feb 19$0.00$2.30$1.15$0.47 09/09$0.38–$1.27$0.47--
$60.00May 21$0.00$2.55$1.27$0.60 10/13$0.43–$1.55$0.60--
$55.00Jan 15$0.00$2.15$1.08$0.18 09/09$0.20–$1.10$0.18--
$50.00Jan 15$0.00$2.15$1.08$0.19 09/09$0.38–$1.08$0.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 6
Put/Call Ratio 0.33
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 31
Put/Call Ratio 0.97
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 1,120
Total Puts 665
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All