Tour v531
VTR
VENTAS INC REIT
$85.38 -1.28%
(10/20 18:49) ◀
|
Wednesday, October 21, 2026 (6:53pm)
January 2026
|
▶ (10/22 19:04)
◀ 10/21 18:53 ▶

Option Volume

Detail
ℹ
Current (10/21) 45
Calls: 43 (96%)
Puts: 2 (4%)
Prior (10/20) 59
Calls: 52 (88%)
Puts: 7 (12%)
Current vs Prior -23.73%
Calls: -17.31% (Calls)
Puts: -71.43% (Puts)
Prior 7-Day Total 2,006
Calls: 1,133 (56%)
Puts: 873 (44%)
Prior 7-Day Average 286
Calls: 161 (56%)
Puts: 124 (44%)
Current vs Prior 7-Day Avg -84.30%
Calls: -73.43%
Puts: -98.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $16.2K
Calls: $15.7K (97%)
Puts: $515 (3%)
Prior (10/20) $21.3K
Calls: $21.0K (98%)
Puts: $361 (2%)
Current vs Prior -24.12%
Calls: -25.27%
Puts: +42.66%
Prior 7-Day Total $502.6K
Calls: $347.6K (69%)
Puts: $155.1K (31%)
Prior 7-Day Average $71.8K
Calls: $49.7K (69%)
Puts: $22.2K (31%)
Current vs Prior 7-Day Avg -77.46%
Calls: -68.44%
Puts: -97.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.05
Prior (10/20) 0.13
Current vs Prior -65.45%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -95.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 908
Calls: 908 (100%)
Puts: -- (0%)
Prior (10/20) 111
Calls: 72 (65%)
Puts: 39 (35%)
Current vs Prior +718.02%
Prior 7-Day Total 3,837
Calls: 2,687 (70%)
Puts: 1,150 (30%)
Prior 7-Day Average 548
Calls: 383 (67%)
Puts: 191 (33%)
Current vs Prior 7-Day Avg +65.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.78% | 10.05%
Prior 8.71% | 9.54%
Current vs Prior +0.90% | +5.35%
Prior 7-Day Avg 6.62% | 9.39%
Current vs 7-Day Avg +32.69% | +7.07%
Prior 7-Day Eod 8.71% | 9.54%
Current vs 7-Day Eod +0.90% | +5.35%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Prior 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($15.7K) vs puts ($515). Extreme bullish P/C ratio of 0.05 - heavy call buying (43 calls vs 2 puts). P/C ratio dropping 65% - sentiment shifting bullish. Rising open interest (up 718%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 203.105.00$4.0546.9%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 200.100.70$0.40150.0%20.12673
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.002.20$1.10200.0%10.12--
$87.50Nov 203.105.00$4.0546.9%10.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.93, avg 4.93)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$70.00Nov 20$2.95$14.55$2.9558%4.93$84.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.76% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$70.00Nov 20$0.40$1.10$1.50$68.50$96.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.85, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$87.50$70.001:2Nov 20$1.85$15.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.12%, avg 0.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Nov 20$0.100.1211.3%0.12%11.38%2673

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 224 vol/day, 96 traded recently)

VTR averages only 224 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 02-19 call last traded $7.20 on 08/31 (now $2.75/$3.60) — try a limit near $3.18. Also watch the $90.00 05-21 call last traded $4.78 on 10/16 (now $4.00/$6.30) — try a limit near $4.78; the $87.50 02-19 call last traded $4.50 on 09/30 (now $3.00/$5.50) — try a limit near $4.25.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$1.70$5.20$3.45$3.39 10/16$1.27–$5.20$3.39--
$85.00Jan 15$3.20$5.90$4.55$4.50 10/14$2.60–$6.20$4.50--
$85.00Feb 19$4.00$6.40$5.20$5.80 10/14$3.23–$7.25$5.20--
$85.00May 21$5.70$8.90$7.30$5.59 10/08$4.70–$8.95$5.70--
$87.50Nov 20$1.10$3.70$2.40$2.19 10/16$1.02–$3.60$2.19--
$87.50Jan 15$2.25$4.80$3.53$1.70 10/16$1.75–$4.65$2.25--
$87.50Feb 19$3.00$5.50$4.25$4.50 09/30$2.53–$5.75$4.2552
$87.50May 21$4.40$8.10$6.25$3.70 10/07$3.63–$7.70$4.40--
$82.50Nov 20$3.40$6.90$5.15$2.07 10/07$2.13–$6.85$3.40--
$82.50Jan 15$4.60$8.10$6.35$3.38 10/08$2.95–$7.90$4.60--
$90.00Nov 20$0.10$3.30$1.70$1.15 10/16$0.57–$2.38$1.15--
$90.00Dec 18$0.90$3.10$2.00$2.10 10/16$1.98–$2.38$2.00--
$90.00Jan 15$2.40$2.75$2.58$2.20 10/16$0.95–$3.40$2.40--
$90.00Feb 19$2.75$3.60$3.18$7.20 08/31$1.50–$4.05$3.1822
$90.00May 21$4.00$6.30$5.15$4.78 10/16$3.15–$6.25$4.782
$80.00Nov 20$5.50$8.90$7.20$7.05 10/16$3.20–$8.70$7.05--
$80.00Jan 15$6.40$9.20$7.80$4.55 10/08$4.25–$9.95$6.40--
$80.00Feb 19$7.20$10.00$8.60$12.00 09/09$5.65–$10.65$8.60--
$80.00May 21$8.70$11.60$10.15$10.16 10/16$7.05–$12.00$10.15--
$92.50Nov 20$0.30$1.55$0.93$0.37 10/06$0.35–$1.93$0.37--
$92.50Jan 15$0.55$3.50$2.03$1.40 10/13$0.53–$2.85$1.40--
$92.50Feb 19$1.40$3.20$2.30$2.10 10/02$1.58–$3.28$2.10--
$92.50May 21$2.70$5.10$3.90$4.73 09/29$2.60–$5.00$3.90--
$77.50Nov 20$8.40$11.00$9.70$10.50 09/18$4.95–$10.50$9.70--
$77.50Feb 19$9.10$12.60$10.85$12.15 09/25$7.15–$12.40$10.85--
$77.50May 21$10.40$14.10$12.25$13.50 09/25$8.60–$13.50$12.25--
$95.00Nov 20$0.10$0.70$0.40$2.35 10/05$0.35–$1.13$0.40673
$95.00Jan 15$0.30$3.30$1.80$0.60 10/06$0.60–$2.05$0.60--
$95.00Feb 19$0.75$3.50$2.13$5.80 09/01$0.88–$2.80$2.13--
$95.00May 21$1.60$4.60$3.10$3.05 10/02$2.33–$4.08$3.05--
$75.00Nov 20$10.80$12.50$11.65$12.93 09/25$7.20–$13.00$11.65--
$75.00Jan 15$10.10$14.00$12.05$11.75 10/16$8.30–$13.85$11.75--
$75.00Feb 19$11.10$13.90$12.50$19.77 08/27$8.80–$14.45$12.50--
$75.00May 21$12.50$15.20$13.85$13.55 10/16$10.55–$15.60$13.55--
$97.50Nov 20$0.05$0.75$0.40$0.10 10/05$0.35–$1.25$0.10--
$97.50Jan 15$0.00$3.10$1.55$0.50 10/12$0.38–$1.55$0.50--
$97.50Feb 19$0.35$3.30$1.83$4.09 08/19$0.73–$2.33$1.83--
$97.50May 21$0.80$4.10$2.45$2.35 10/02$1.70–$3.33$2.35--
$100.00Nov 20$0.00$0.55$0.28$0.77 10/14$0.08–$1.08$0.28--
$100.00Jan 15$0.35$0.85$0.60$0.95 10/16$0.25–$0.90$0.60--
$100.00Feb 19$0.60$1.20$0.90$0.80 10/16$0.48–$1.90$0.80--
$100.00May 21$0.35$3.80$2.07$3.00 09/24$1.50–$2.63$2.07--
$70.00Nov 20$14.80$18.00$16.40$11.66 10/07$11.90–$17.55$14.80--
$70.00Jan 15$15.30$18.50$16.90$15.18 10/01$12.25–$18.45$15.30--
$70.00Feb 19$16.30$18.90$17.60$24.19 08/27$13.05–$18.70$17.60--
$70.00May 21$16.70$19.90$18.30$16.76 10/13$13.75–$19.60$16.76--
$67.50Jan 15$17.90$21.00$19.45$19.80 09/29$14.60–$20.85$19.45--
$105.00Jan 15$0.00$0.75$0.38$0.11 10/06$0.25–$1.30$0.11159
$105.00Feb 19$0.00$2.60$1.30$0.36 10/05$0.38–$1.58$0.36--
$105.00May 21$0.00$3.40$1.70$1.80 09/24$1.23–$1.88$1.70--
$110.00Jan 15$0.00$0.75$0.38$0.75 08/21$0.38–$1.33$0.38--
$60.00Nov 20$23.90$27.80$25.85$24.50 10/13$21.20–$27.20$24.50--
$60.00Jan 15$24.30$28.20$26.25$25.49 10/14$21.60–$27.90$25.49--
$60.00May 21$25.80$28.90$27.35$28.00 09/21$22.75–$28.75$27.35--
$115.00Jan 15$0.00$1.15$0.57$0.07 10/01$0.08–$1.10$0.07--
$55.00May 21$30.90$33.60$32.25$27.94 10/06$27.25–$33.40$30.90--
$50.00Jan 15$34.10$38.00$36.05$37.10 09/21$30.95–$37.30$36.05--
$50.00May 21$35.60$38.30$36.95$36.38 10/16$31.65–$37.10$36.38--
$125.00Feb 19$0.00$1.15$0.57$0.10 09/03$0.18–$1.08$0.10--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$1.45$3.40$2.42$2.93 10/16$2.30–$5.65$2.42--
$85.00Jan 15$2.20$4.80$3.50$5.37 10/12$2.93–$6.20$3.50--
$85.00Feb 19$3.10$5.40$4.25$3.20 09/04$3.93–$6.75$3.20--
$87.50Nov 20$3.10$5.00$4.05$3.80 09/24$3.18–$7.50$3.80--
$87.50Jan 15$3.70$6.20$4.95$6.40 10/05$4.00–$8.10$4.95--
$87.50Feb 19$4.30$6.40$5.35$3.70 09/02$5.20–$8.55$4.30--
$82.50Nov 20$0.10$2.10$1.10$1.83 10/16$1.08–$3.75$1.10--
$82.50Jan 15$2.00$3.90$2.95$2.47 10/16$2.10–$4.90$2.47--
$82.50May 21$3.00$6.20$4.60$4.20 09/24$4.18–$6.50$4.20--
$90.00Nov 20$4.20$6.90$5.55$7.60 10/12$4.65–$9.60$5.55--
$90.00Feb 19$6.60$8.30$7.45$8.64 10/12$6.40–$10.75$7.45--
$80.00Nov 20$0.00$3.00$1.50$2.80 10/08$1.13–$2.58$1.50--
$80.00Jan 15$0.35$3.00$1.68$3.29 10/07$1.53–$3.33$1.68--
$92.50Nov 20$5.40$7.90$6.65$4.10 08/21$6.55–$12.30$5.40--
$92.50Feb 19$6.60$10.00$8.30$5.90 09/02$7.95–$13.05$6.60--
$77.50Nov 20$0.30$1.00$0.65$1.24 10/05$0.65–$2.20$0.65--
$95.00Jan 15$9.10$10.80$9.95$9.50 09/29$9.35–$14.65$9.50--
$95.00Feb 19$9.20$12.00$10.60$7.30 08/21$9.65–$14.50$9.20--
$75.00Nov 20$0.00$0.95$0.48$0.90 10/05$0.33–$1.45$0.48--
$75.00Jan 15$0.70$1.20$0.95$1.60 10/06$0.85–$2.08$0.95--
$97.50Feb 19$10.60$14.10$12.35$8.70 08/21$11.75–$17.20$10.60--
$72.50Nov 20$0.00$1.95$0.98$0.55 10/05$0.28–$1.25$0.55--
$72.50Feb 19$0.15$3.10$1.63$1.00 10/16$0.88–$2.08$1.00--
$70.00Nov 20$0.00$2.20$1.10$0.24 10/13$0.25–$1.20$0.24--
$70.00Jan 15$0.25$0.65$0.45$0.65 09/24$0.43–$1.10$0.45--
$67.50Jan 15$0.00$0.75$0.38$0.52 09/21$0.38–$1.40$0.38--
$105.00May 21$17.70$20.90$19.30$21.16 10/13$18.65–$24.80$19.30--
$65.00Nov 20$0.00$0.40$0.20$0.45 10/05$0.13–$0.55$0.20--
$65.00Jan 15$0.00$2.05$1.02$0.38 09/21$0.38–$1.33$0.38--
$65.00Feb 19$0.00$0.95$0.48$0.52 08/20$0.43–$1.53$0.48--
$65.00May 21$0.00$2.90$1.45$0.95 10/14$0.80–$1.83$0.95--
$110.00May 21$22.60$25.90$24.25$28.34 10/06$22.95–$29.55$24.25--
$60.00Jan 15$0.00$1.75$0.88$0.23 09/24$0.25–$1.18$0.23--
$60.00Feb 19$0.00$2.15$1.08$0.47 09/09$0.38–$1.30$0.47--
$60.00May 21$0.00$2.70$1.35$0.60 10/13$0.43–$1.55$0.60--
$55.00Jan 15$0.00$1.75$0.88$0.18 09/09$0.20–$1.10$0.18--
$50.00Jan 15$0.00$1.00$0.50$0.19 09/09$0.38–$1.08$0.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 2
Put/Call Ratio 0.05
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 7
Put/Call Ratio 0.13
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 1,133
Total Puts 873
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All