Tour v528
VTR
VENTAS INC REIT
$88.56 -0.61%
(9/11 19:10) ◀
|
Tuesday, September 15, 2026 (7:24pm)
January 2026
|
▶ (9/18 19:13)
◀ 9/15 19:24 ▶

Option Volume

Detail
ℹ
Current (09/15) 444
Calls: 254 (57%)
Puts: 190 (43%)
Prior (09/11) 6
Calls: 3 (50%)
Puts: 3 (50%)
Current vs Prior +7300.00%
Calls: +8366.67% (Calls)
Puts: +6233.33% (Puts)
Prior 7-Day Total 230
Calls: 124 (54%)
Puts: 106 (46%)
Prior 7-Day Average 32
Calls: 17 (54%)
Puts: 15 (46%)
Current vs Prior 7-Day Avg +1251.30%
Calls: +1333.87%
Puts: +1154.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $50.0K
Calls: $16.6K (33%)
Puts: $33.5K (67%)
Prior (09/11) $1.3K
Calls: $571 (42%)
Puts: $774 (58%)
Current vs Prior +3619.03%
Calls: +2801.05%
Puts: +4222.48%
Prior 7-Day Total $63.7K
Calls: $21.0K (33%)
Puts: $42.7K (67%)
Prior 7-Day Average $9.1K
Calls: $3.0K (33%)
Puts: $6.1K (67%)
Current vs Prior 7-Day Avg +449.70%
Calls: +452.25%
Puts: +448.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.75
Prior (09/11) 1.00
Current vs Prior -25.20%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -47.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/15) 32
Calls: -- (0%)
Puts: 32 (100%)
Prior (09/11) 16
Calls: -- (0%)
Puts: 16 (100%)
Current vs Prior +100.00%
Prior 7-Day Total 6,721
Calls: 6,374 (95%)
Puts: 347 (5%)
Prior 7-Day Average 960
Calls: 1,062 (94%)
Puts: 69 (6%)
Current vs Prior 7-Day Avg -96.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.83% | 6.92%4.83% | 6.92%
Prior 5.65% | 7.70%5.65% | 7.70%
Current vs Prior -14.39% | -10.12%-14.39% | -10.12%
Prior 7-Day Avg 5.23% | 7.86%5.23% | 7.86%
Current vs 7-Day Avg -7.57% | -11.90%-7.57% | -11.90%
Prior 7-Day Eod 5.65% | 7.70%5.65% | 7.70%
Current vs 7-Day Eod -14.39% | -10.12%-14.39% | -10.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Prior 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($33.5K). Massive premium surge with dollar volume up 3619% vs prior. Dollar volume significantly above 7-day average (450% higher). Unusually high activity with volume up 7300% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 163.804.80$4.3023.3%10.72--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 161.954.00$2.9868.8%620.62--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 437, top 125)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 160.050.80$0.43174.4%1250.14--
$90.00Oct 160.751.80$1.2782.7%620.38--
$100.00Oct 160.000.45$0.23195.7%620.07--
$85.00Oct 163.804.80$4.3023.3%10.72--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.951.30$1.1331.0%1250.28--
$90.00Oct 161.954.00$2.9868.8%620.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 24.00, avg 7.83)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$100.00Oct 16$0.20$4.80$0.2014%24.00$95.20
$90.00$95.00Oct 16$0.84$4.16$0.8438%4.95$90.84
$85.00$90.00Oct 16$3.03$1.97$3.0372%0.65$88.03
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$85.00Oct 16$1.85$3.15$1.8562%1.70$88.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.20, avg 0.12)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Oct 16$0.84$0.84$4.1662%0.20$90.84
$95.00$100.00Oct 16$0.20$0.20$4.8086%0.04$95.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.80% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Oct 16$1.27$2.98$4.25$85.75$94.254.80%
$85.00Oct 16$4.30$1.13$5.43$79.57$90.436.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.54% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Oct 16$0.23$1.13$1.36$83.64$101.36
$95.00$85.00Oct 16$0.43$1.13$1.56$83.44$96.56
$90.00$85.00Oct 16$1.27$1.13$2.40$82.60$92.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.81, cheapest $0.64)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Oct 16$0.64$4.3631%6.81
$85.00$90.00$95.00Oct 16$2.19$2.8158%1.28
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.03, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Oct 16-$0.03$4.97
$85.00$90.001:2Oct 16$1.76$3.24
$90.00$95.001:2Oct 16$0.41$4.59
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Oct 16$0.72$4.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.85%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 16$0.750.381.6%0.85%2.47%62--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 340 vol/day, 118 traded recently)

VTR averages only 340 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $87.50 11-20 put last traded $3.60 on 07/10 (now $1.90/$3.80) — try a limit near $2.85.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Sep 18$0.60$3.50$2.05$6.82 08/21$2.05–$7.05$2.05--
$87.50Jan 15$4.80$6.70$5.75$8.40 09/01$5.75–$9.80$5.75--
$87.50Feb 19$5.50$8.00$6.75$6.70 08/11$6.75–$10.45$6.70--
$90.00Sep 18$0.10$2.30$1.20$1.95 09/04$1.20–$5.15$1.20--
$90.00Oct 16$0.75$1.80$1.27$5.30 08/21$1.27–$5.70$1.27--
$90.00Nov 20$2.60$4.20$3.40$6.50 08/20$3.28–$6.80$3.40--
$90.00Jan 15$3.40$5.80$4.60$7.30 08/27$4.60–$8.25$4.60--
$90.00Feb 19$4.50$5.70$5.10$7.20 08/31$5.10–$9.10$5.10--
$85.00Sep 18$2.70$4.60$3.65$9.10 08/26$3.65–$9.45$3.65--
$85.00Nov 20$5.30$7.80$6.55$6.43 08/12$6.55–$10.45$6.43--
$85.00Jan 15$6.20$8.60$7.40$8.92 08/31$7.40–$11.85$7.40--
$92.50Sep 18$0.00$1.75$0.88$1.51 09/03$0.30–$3.10$0.88--
$92.50Oct 16$0.10$2.75$1.43$2.35 09/02$1.08–$4.03$1.43--
$92.50Nov 20$1.45$3.00$2.23$4.07 09/02$2.23–$5.30$2.23--
$92.50Jan 15$2.90$4.40$3.65$6.00 08/27$3.65–$6.60$3.65--
$92.50Feb 19$3.30$5.60$4.45$5.70 08/14$4.45–$7.80$4.45--
$82.50Nov 20$6.80$9.40$8.10$12.16 08/21$8.10–$12.60$8.10--
$82.50Jan 15$7.60$10.50$9.05$13.00 08/06$9.05–$13.60$9.05--
$82.50Feb 19$8.60$10.70$9.65$12.00 08/17$9.65–$14.15$9.65--
$95.00Sep 18$0.00$0.20$0.10$0.40 09/04$0.10–$1.78$0.10--
$95.00Oct 16$0.05$0.80$0.43$1.10 09/04$0.43–$2.70$0.43--
$95.00Nov 20$0.25$2.55$1.40$4.30 08/25$1.40–$4.15$1.40--
$95.00Jan 15$1.50$3.90$2.70$4.30 08/28$2.68–$5.45$2.70--
$95.00Feb 19$2.30$4.60$3.45$5.80 09/01$3.45–$6.45$3.45--
$80.00Sep 18$7.40$9.30$8.35$13.26 08/21$8.35–$14.00$8.35--
$80.00Jan 15$9.90$12.40$11.15$15.10 08/06$11.15–$15.65$11.15--
$80.00Feb 19$10.40$12.50$11.45$15.55 08/20$11.45–$16.55$11.45--
$97.50Sep 18$0.00$1.75$0.88$0.30 09/03$0.18–$1.30$0.30--
$97.50Oct 16$0.00$0.75$0.38$0.70 09/03$0.33–$2.03$0.38--
$97.50Nov 20$0.00$2.25$1.13$1.40 09/04$1.08–$2.95$1.13--
$97.50Jan 15$0.85$2.60$1.73$3.30 08/28$1.73–$4.10$1.73--
$97.50Feb 19$1.15$2.90$2.03$4.09 08/19$2.03–$5.30$2.03--
$77.50Jan 15$12.00$14.20$13.10$17.40 07/09$13.10–$17.75$13.10--
$77.50Feb 19$12.40$14.50$13.45$18.10 09/03$13.45–$18.25$13.45--
$100.00Sep 18$0.00$0.25$0.13$0.15 08/17$0.10–$0.48$0.13--
$100.00Oct 16$0.00$0.45$0.23$0.38 09/02$0.18–$1.38$0.23--
$100.00Nov 20$0.15$1.15$0.65$2.13 08/25$0.63–$2.10$0.65--
$100.00Jan 15$0.95$1.55$1.25$2.45 09/01$1.25–$3.25$1.25--
$100.00Feb 19$0.65$3.70$2.18$3.10 08/14$1.98–$4.25$2.18--
$75.00Nov 20$13.30$15.40$14.35$16.00 08/14$14.35–$19.45$14.35--
$75.00Jan 15$14.50$17.00$15.75$16.80 08/14$15.75–$20.00$15.75--
$75.00Feb 19$14.90$16.30$15.60$19.77 08/27$15.60–$20.65$15.60--
$105.00Sep 18$0.00$1.15$0.57$0.42 08/21$0.05–$1.08$0.42--
$105.00Oct 16$0.00$0.75$0.38$0.20 08/25$0.15–$1.18$0.20--
$105.00Nov 20$0.00$0.75$0.38$2.53 07/27$0.28–$1.20$0.38--
$105.00Jan 15$0.20$2.85$1.53$1.90 08/21$0.80–$2.00$1.53--
$105.00Feb 19$0.05$3.30$1.67$1.95 08/14$0.90–$2.53$1.67--
$70.00Nov 20$17.50$20.30$18.90$21.10 08/13$18.90–$24.25$18.90--
$70.00Jan 15$18.20$21.00$19.60$32.00 07/27$19.60–$24.65$19.60--
$70.00Feb 19$18.90$21.30$20.10$24.19 08/27$20.10–$25.10$20.10--
$110.00Sep 18$0.00$1.75$0.88$0.20 07/21$0.03–$1.08$0.20--
$110.00Nov 20$0.00$0.95$0.48$0.25 08/11$0.10–$0.70$0.25--
$110.00Jan 15$0.00$0.80$0.40$0.75 08/21$0.40–$1.60$0.40--
$65.00Feb 19$23.10$26.00$24.55$28.17 07/30$24.55–$29.55$24.55--
$115.00Nov 20$0.00$0.75$0.38$1.00 07/24$0.05–$1.27$0.38--
$115.00Feb 19$0.00$0.75$0.38$0.90 08/03$0.28–$1.43$0.38--
$60.00Nov 20$26.80$31.00$28.90$32.47 07/30$28.90–$33.80$28.90--
$60.00Jan 15$27.70$30.50$29.10$36.20 07/30$29.10–$34.20$29.10--
$125.00Nov 20$0.00$0.75$0.38$0.34 07/24$0.38–$1.25$0.34--
$125.00Jan 15$0.00$0.75$0.38$2.75 07/24$0.13–$1.20$0.38--
$125.00Feb 19$0.00$0.75$0.38$0.10 09/03$0.10–$1.13$0.10--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Sep 18$0.00$1.00$0.50$0.40 08/28$0.38–$1.38$0.40--
$87.50Nov 20$1.90$3.80$2.85$3.60 07/10$1.73–$3.08$2.8532
$87.50Jan 15$2.45$4.90$3.68$4.40 08/04$2.80–$4.10$3.68--
$87.50Feb 19$3.20$5.80$4.50$3.70 09/02$3.50–$4.80$3.70--
$90.00Sep 18$1.50$2.95$2.23$1.00 09/02$0.60–$2.23$1.50--
$90.00Oct 16$1.95$4.00$2.98$1.85 09/01$1.70–$3.18$1.95--
$90.00Jan 15$3.60$6.30$4.95$5.50 08/04$3.55–$4.95$4.95--
$90.00Feb 19$4.30$7.00$5.65$4.70 09/02$4.30–$5.95$4.70--
$85.00Sep 18$0.00$0.75$0.38$0.16 08/26$0.18–$0.75$0.16--
$85.00Oct 16$0.95$1.30$1.13$0.80 09/04$0.70–$1.73$0.95--
$85.00Nov 20$1.70$3.80$2.75$2.80 07/10$1.00–$2.75$2.75--
$85.00Jan 15$1.55$4.50$3.03$2.50 09/01$1.90–$3.03$2.50--
$85.00Feb 19$2.05$4.90$3.48$3.20 09/04$2.42–$3.65$3.20--
$92.50Sep 18$2.80$5.40$4.10$1.39 08/25$1.38–$4.10$2.80--
$92.50Oct 16$4.20$6.10$5.15$3.20 09/01$2.60–$5.15$4.20--
$92.50Nov 20$5.00$6.90$5.95$4.10 08/21$3.47–$5.95$5.00--
$92.50Jan 15$5.20$8.10$6.65$4.60 07/20$4.35–$6.65$5.20--
$92.50Feb 19$6.20$8.40$7.30$5.90 09/02$5.30–$7.30$6.20--
$82.50Sep 18$0.00$0.75$0.38$0.20 08/19$0.15–$1.10$0.20--
$82.50Oct 16$0.20$2.70$1.45$0.50 09/04$0.30–$1.60$0.50--
$82.50Nov 20$0.50$3.50$2.00$2.15 07/10$0.90–$2.00$2.00--
$82.50Jan 15$1.00$3.00$2.00$2.20 08/28$1.33–$2.58$2.00--
$82.50Feb 19$1.25$4.10$2.68$2.95 08/14$2.17–$3.15$2.68--
$95.00Sep 18$4.50$7.70$6.10$4.80 09/02$2.53–$6.10$4.80--
$95.00Oct 16$5.80$8.30$7.05$3.94 08/26$3.90–$7.05$5.80--
$95.00Nov 20$6.30$8.80$7.55$9.10 08/11$4.50–$7.55$7.55--
$95.00Jan 15$6.90$9.60$8.25$5.10 07/22$5.60–$8.25$6.90--
$95.00Feb 19$7.70$10.00$8.85$7.30 08/21$6.20–$8.85$7.70--
$80.00Sep 18$0.00$1.75$0.88$0.17 08/17$0.13–$1.20$0.17--
$80.00Nov 20$0.60$2.00$1.30$1.77 08/12$0.63–$1.65$1.30--
$80.00Jan 15$1.35$3.10$2.23$1.50 09/01$0.90–$2.23$1.50--
$80.00Feb 19$0.60$3.80$2.20$2.30 08/14$1.45–$2.78$2.20--
$97.50Sep 18$7.60$10.60$9.10$5.47 08/03$4.30–$9.10$7.60--
$97.50Nov 20$9.30$10.80$10.05$4.40 07/23$6.00–$10.05$9.30--
$97.50Jan 15$8.80$11.70$10.25$6.20 07/22$7.25–$10.25$8.80--
$97.50Feb 19$9.80$11.70$10.75$8.70 08/21$7.80–$10.75$9.80--
$100.00Sep 18$10.20$13.20$11.70$8.45 07/30$5.85–$11.70$10.20--
$75.00Sep 18$0.00$1.75$0.88$1.49 08/26$0.08–$1.08$0.88--
$75.00Oct 16$0.05$0.25$0.15$0.85 08/26$0.10–$1.20$0.15--
$75.00Nov 20$0.15$2.70$1.43$0.60 07/31$0.35–$1.43$0.60--
$75.00Jan 15$0.90$1.40$1.15$0.60 07/17$0.88–$1.23$0.90--
$75.00Feb 19$0.15$3.40$1.78$1.25 07/16$1.02–$2.17$1.25--
$72.50Nov 20$0.00$0.75$0.38$0.96 08/11$0.23–$1.23$0.38--
$72.50Feb 19$0.05$3.20$1.63$1.30 07/10$0.73–$1.90$1.30--
$105.00Jan 15$15.60$18.20$16.90$14.15 07/30$12.50–$16.90$15.60--
$70.00Nov 20$0.00$0.75$0.38$0.41 08/20$0.18–$1.20$0.38--
$70.00Jan 15$0.45$0.90$0.68$1.57 09/02$0.53–$0.78$0.68--
$70.00Feb 19$0.40$3.10$1.75$1.51 07/27$0.50–$1.75$1.51--
$67.50Jan 15$0.00$0.75$0.38$0.50 08/27$0.28–$1.25$0.38--
$110.00Jan 15$20.30$23.60$21.95$18.30 07/30$16.40–$21.95$20.30--
$65.00Nov 20$0.00$0.75$0.38$0.19 08/18$0.15–$1.30$0.19--
$65.00Jan 15$0.00$0.75$0.38$0.39 09/02$0.23–$1.27$0.38--
$65.00Feb 19$0.05$2.75$1.40$0.52 08/20$0.30–$1.40$0.52--
$60.00Jan 15$0.00$0.75$0.38$0.25 08/18$0.15–$0.57$0.25--
$60.00Feb 19$0.00$0.75$0.38$0.47 08/20$0.20–$1.23$0.38--
$55.00Jan 15$0.00$0.75$0.38$0.18 09/02$0.10–$1.13$0.18--
$50.00Jan 15$0.00$0.75$0.38$0.15 07/24$0.25–$1.10$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 254
Total Puts 190
Put/Call Ratio 0.75
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 3
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 124
Total Puts 106
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All