Tour v527
VTR
VENTAS INC REIT
$89.99 -0.50%
$90.45 (+0.51%)🌙
as of 09/11 07:10 PM
(9/10 19:14) ◀
|
Friday, September 11, 2026 (7:10pm)
January 2026
|
▶
◀ 9/11 19:10

Option Volume

Detail
ℹ
Current (09/11) 6
Calls: 3 (50%)
Puts: 3 (50%)
Prior (09/10) 17
Calls: 10 (59%)
Puts: 7 (41%)
Current vs Prior -64.71%
Calls: -70.00% (Calls)
Puts: -57.14% (Puts)
Prior 7-Day Total 270
Calls: 154 (57%)
Puts: 116 (43%)
Prior 7-Day Average 38
Calls: 22 (57%)
Puts: 16 (43%)
Current vs Prior 7-Day Avg -84.44%
Calls: -86.36%
Puts: -81.90%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/11) $1.3K
Calls: $571 (42%)
Puts: $774 (58%)
Prior (09/10) $4.9K
Calls: $3.8K (78%)
Puts: $1.1K (22%)
Current vs Prior -72.81%
Calls: -85.12%
Puts: -30.14%
Prior 7-Day Total $79.8K
Calls: $35.0K (44%)
Puts: $44.7K (56%)
Prior 7-Day Average $11.4K
Calls: $5.0K (44%)
Puts: $6.4K (56%)
Current vs Prior 7-Day Avg -88.20%
Calls: -88.59%
Puts: -87.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 1.00
Prior (09/10) 0.70
Current vs Prior +42.86%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -25.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/11) 16
Calls: -- (0%)
Puts: 16 (100%)
Prior (09/10) 32
Calls: 15 (47%)
Puts: 17 (53%)
Current vs Prior -50.00%
Prior 7-Day Total 9,579
Calls: 9,122 (95%)
Puts: 457 (5%)
Prior 7-Day Average 1,368
Calls: 1,303 (93%)
Puts: 91 (7%)
Current vs Prior 7-Day Avg -98.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.65% | 7.70%5.65% | 7.70%
Prior 5.17% | 7.13%5.17% | 7.13%
Current vs Prior +9.09% | +7.98%+9.09% | +7.98%
Prior 7-Day Avg 5.26% | 7.94%5.26% | 7.94%
Current vs 7-Day Avg +7.22% | -2.97%+7.22% | -2.97%
Prior 7-Day Eod 5.17% | 7.13%5.17% | 7.13%
Current vs 7-Day Eod +9.09% | +7.98%+9.09% | +7.98%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Prior 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 65% vs prior. P/C ratio rising 43% - increased hedging/bearish positioning. Declining open interest (down 50%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Oct 163.505.20$4.3539.1%10.65--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 162.302.85$2.5821.3%30.5116

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.000.25$0.13192.3%10.09--
$87.50Oct 163.505.20$4.3539.1%10.65--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 162.302.85$2.5821.3%30.5116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 340 vol/day, 118 traded recently)

VTR averages only 340 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $90.00 10-16 put last traded $1.85 on 09/01 (now $2.30/$2.85) — try a limit near $2.30.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$0.70$3.50$2.10$1.95 09/04$1.40–$5.15$1.95--
$90.00Oct 16$1.20$3.80$2.50$5.30 08/21$2.48–$5.70$2.50--
$90.00Nov 20$3.10$5.60$4.35$6.50 08/20$3.28–$6.80$4.35--
$90.00Jan 15$4.20$6.70$5.45$7.30 08/27$4.90–$8.25$5.45--
$90.00Feb 19$5.60$6.60$6.10$7.20 08/31$5.75–$9.10$6.10--
$87.50Sep 18$2.40$4.40$3.40$6.82 08/21$2.70–$7.05$3.40--
$87.50Jan 15$5.90$8.10$7.00$8.40 09/01$6.10–$9.80$7.00--
$87.50Feb 19$6.70$9.00$7.85$6.70 08/11$7.30–$10.45$6.70--
$92.50Sep 18$0.00$2.45$1.23$1.51 09/03$0.30–$3.10$1.23--
$92.50Oct 16$0.25$2.50$1.38$2.35 09/02$1.08–$4.03$1.38--
$92.50Nov 20$1.90$4.10$3.00$4.07 09/02$2.70–$5.30$3.00--
$92.50Jan 15$3.10$5.10$4.10$6.00 08/27$3.90–$6.60$4.10--
$92.50Feb 19$3.70$6.50$5.10$5.70 08/14$4.95–$7.80$5.10--
$85.00Sep 18$4.80$6.40$5.60$9.10 08/26$4.65–$9.45$5.60--
$85.00Nov 20$6.40$8.60$7.50$6.43 08/12$6.90–$10.45$6.43--
$85.00Jan 15$7.60$9.80$8.70$8.92 08/31$7.95–$11.85$8.70--
$95.00Sep 18$0.00$0.25$0.13$0.40 09/04$0.13–$1.78$0.13--
$95.00Oct 16$0.15$1.30$0.73$1.10 09/04$0.57–$2.70$0.73--
$95.00Nov 20$0.80$3.50$2.15$4.30 08/25$1.75–$4.15$2.15--
$95.00Jan 15$1.95$4.20$3.08$4.30 08/28$2.68–$5.45$3.08--
$95.00Feb 19$2.75$5.40$4.08$5.80 09/01$3.65–$6.45$4.08--
$82.50Nov 20$8.10$10.60$9.35$12.16 08/21$8.65–$12.60$9.35--
$82.50Jan 15$9.50$11.70$10.60$13.00 08/06$9.75–$13.60$10.60--
$82.50Feb 19$10.20$12.40$11.30$12.00 08/17$10.45–$14.15$11.30--
$97.50Sep 18$0.00$2.15$1.08$0.30 09/03$0.18–$1.30$0.30--
$97.50Oct 16$0.00$2.55$1.27$0.70 09/03$0.33–$2.03$0.70--
$97.50Nov 20$0.45$2.00$1.23$1.40 09/04$1.08–$2.95$1.23--
$97.50Jan 15$1.20$3.50$2.35$3.30 08/28$2.15–$4.10$2.35--
$97.50Feb 19$1.70$4.50$3.10$4.09 08/19$2.95–$5.30$3.10--
$80.00Sep 18$9.70$11.50$10.60$13.26 08/21$9.15–$14.00$10.60--
$80.00Jan 15$11.60$13.80$12.70$15.10 08/06$11.80–$15.65$12.70--
$80.00Feb 19$12.10$14.30$13.20$15.55 08/20$12.45–$16.55$13.20--
$100.00Sep 18$0.00$0.25$0.13$0.15 08/17$0.10–$0.48$0.13--
$100.00Oct 16$0.00$0.50$0.25$0.38 09/02$0.18–$1.38$0.25--
$100.00Nov 20$0.00$2.15$1.08$2.13 08/25$0.63–$2.10$1.08--
$100.00Jan 15$1.40$1.95$1.67$2.45 09/01$1.53–$3.25$1.67--
$100.00Feb 19$1.00$3.90$2.45$3.10 08/14$1.98–$4.25$2.45--
$77.50Jan 15$13.70$15.90$14.80$17.40 07/09$13.95–$17.75$14.80--
$77.50Feb 19$14.30$16.40$15.35$18.10 09/03$14.30–$18.25$15.35--
$75.00Nov 20$14.60$17.30$15.95$16.00 08/14$15.20–$19.45$15.95--
$75.00Jan 15$15.70$18.50$17.10$16.80 08/14$16.00–$20.00$16.80--
$75.00Feb 19$16.10$19.00$17.55$19.77 08/27$16.65–$20.65$17.55--
$105.00Sep 18$0.00$2.15$1.08$0.42 08/21$0.05–$1.08$0.42--
$105.00Oct 16$0.00$1.70$0.85$0.20 08/25$0.15–$1.18$0.20--
$105.00Nov 20$0.00$2.05$1.02$2.53 07/27$0.28–$1.20$1.02--
$105.00Jan 15$0.25$1.60$0.93$1.90 08/21$0.80–$2.00$0.93--
$105.00Feb 19$0.10$3.50$1.80$1.95 08/14$0.90–$2.53$1.80--
$70.00Nov 20$19.40$22.60$21.00$21.10 08/13$20.10–$24.25$21.00--
$70.00Jan 15$20.10$23.30$21.70$32.00 07/27$21.00–$24.65$21.70--
$70.00Feb 19$20.30$23.20$21.75$24.19 08/27$20.90–$25.10$21.75--
$110.00Sep 18$0.00$2.15$1.08$0.20 07/21$0.03–$1.08$0.20--
$110.00Nov 20$0.00$1.00$0.50$0.25 08/11$0.10–$0.70$0.25--
$110.00Jan 15$0.00$2.50$1.25$0.75 08/21$0.40–$1.60$0.75--
$65.00Feb 19$25.00$27.80$26.40$28.17 07/30$25.35–$29.55$26.40--
$115.00Nov 20$0.00$1.45$0.73$1.00 07/24$0.05–$1.27$0.73--
$115.00Feb 19$0.00$0.90$0.45$0.90 08/03$0.28–$1.43$0.45--
$60.00Nov 20$28.40$32.50$30.45$32.47 07/30$29.90–$33.80$30.45--
$60.00Jan 15$29.60$32.40$31.00$36.20 07/30$30.00–$34.20$31.00--
$125.00Nov 20$0.00$2.15$1.08$0.34 07/24$0.38–$1.25$0.34--
$125.00Jan 15$0.00$1.60$0.80$2.75 07/24$0.13–$1.20$0.80--
$125.00Feb 19$0.00$2.25$1.13$0.10 09/03$0.10–$1.13$0.10--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$0.25$3.10$1.68$1.00 09/02$0.60–$2.53$1.00--
$90.00Oct 16$2.30$2.85$2.58$1.85 09/01$1.70–$3.18$2.3016
$90.00Jan 15$3.70$5.40$4.55$5.50 08/04$3.55–$5.20$4.55--
$90.00Feb 19$3.70$6.60$5.15$4.70 09/02$4.30–$5.95$4.70--
$87.50Sep 18$0.00$1.50$0.75$0.40 08/28$0.38–$1.40$0.40--
$87.50Nov 20$1.80$3.90$2.85$3.60 07/10$1.73–$3.50$2.85--
$87.50Jan 15$2.15$4.20$3.18$4.40 08/04$2.80–$4.15$3.18--
$87.50Feb 19$2.75$5.60$4.18$3.70 09/02$3.50–$4.80$3.70--
$92.50Sep 18$1.50$3.90$2.70$1.39 08/25$1.38–$4.10$1.50--
$92.50Oct 16$2.65$5.10$3.88$3.20 09/01$2.60–$4.50$3.20--
$92.50Nov 20$3.50$6.10$4.80$4.10 08/21$3.47–$5.65$4.10--
$92.50Jan 15$4.60$7.40$6.00$4.60 07/20$4.35–$6.45$4.60--
$92.50Feb 19$5.10$7.70$6.40$5.90 09/02$5.30–$7.10$5.90--
$85.00Sep 18$0.00$1.50$0.75$0.16 08/26$0.18–$1.00$0.16--
$85.00Oct 16$0.25$1.75$1.00$0.80 09/04$0.70–$1.73$0.80--
$85.00Nov 20$1.10$2.45$1.78$2.80 07/10$1.00–$2.42$1.78--
$85.00Jan 15$1.25$3.50$2.38$2.50 09/01$1.90–$3.63$2.38--
$85.00Feb 19$1.85$4.70$3.28$3.20 09/04$2.42–$3.65$3.20--
$95.00Sep 18$3.80$5.40$4.60$4.80 09/02$2.53–$5.70$4.60--
$95.00Oct 16$4.50$6.50$5.50$3.94 08/26$3.90–$6.40$4.50--
$95.00Nov 20$5.20$8.10$6.65$9.10 08/11$4.50–$7.20$6.65--
$95.00Jan 15$6.20$8.70$7.45$5.10 07/22$5.60–$8.15$6.20--
$95.00Feb 19$6.60$9.30$7.95$7.30 08/21$6.20–$8.55$7.30--
$82.50Sep 18$0.00$2.15$1.08$0.20 08/19$0.15–$1.10$0.20--
$82.50Oct 16$0.00$1.05$0.53$0.50 09/04$0.30–$1.60$0.50--
$82.50Nov 20$0.00$3.30$1.65$2.15 07/10$0.90–$2.25$1.65--
$82.50Jan 15$1.35$2.90$2.13$2.20 08/28$1.33–$2.58$2.13--
$82.50Feb 19$1.10$4.10$2.60$2.95 08/14$2.17–$3.15$2.60--
$97.50Sep 18$6.10$7.70$6.90$5.47 08/03$4.30–$8.10$6.10--
$97.50Nov 20$7.10$8.90$8.00$4.40 07/23$6.00–$9.10$7.10--
$97.50Jan 15$8.00$10.20$9.10$6.20 07/22$7.25–$9.90$8.00--
$97.50Feb 19$8.20$10.90$9.55$8.70 08/21$7.80–$10.30$8.70--
$80.00Sep 18$0.00$2.15$1.08$0.17 08/17$0.13–$1.20$0.17--
$80.00Nov 20$0.00$2.00$1.00$1.77 08/12$0.63–$1.65$1.00--
$80.00Jan 15$0.65$3.10$1.88$1.50 09/01$0.90–$2.13$1.50--
$80.00Feb 19$0.55$3.80$2.17$2.30 08/14$1.45–$2.78$2.17--
$100.00Sep 18$8.70$10.80$9.75$8.45 07/30$5.85–$10.75$8.70--
$75.00Sep 18$0.00$2.15$1.08$1.49 08/26$0.08–$1.08$1.08--
$75.00Oct 16$0.00$2.20$1.10$0.85 08/26$0.10–$1.20$0.85--
$75.00Nov 20$0.15$2.15$1.15$0.60 07/31$0.35–$1.40$0.60--
$75.00Jan 15$0.75$1.25$1.00$0.60 07/17$0.88–$1.33$0.75--
$75.00Feb 19$0.00$3.40$1.70$1.25 07/16$1.02–$2.17$1.25--
$105.00Jan 15$14.00$16.20$15.10$14.15 07/30$12.50–$16.10$14.15--
$72.50Nov 20$0.00$1.85$0.93$0.96 08/11$0.23–$1.23$0.93--
$72.50Feb 19$0.00$3.10$1.55$1.30 07/10$0.73–$1.93$1.30--
$70.00Nov 20$0.00$1.50$0.75$0.41 08/20$0.18–$1.20$0.41--
$70.00Jan 15$0.40$0.85$0.63$1.57 09/02$0.53–$0.85$0.63--
$70.00Feb 19$0.15$2.90$1.53$1.51 07/27$0.50–$1.68$1.51--
$110.00Jan 15$18.50$21.60$20.05$18.30 07/30$16.40–$20.70$18.50--
$67.50Jan 15$0.00$1.95$0.98$0.50 08/27$0.28–$1.25$0.50--
$65.00Nov 20$0.00$2.35$1.18$0.19 08/18$0.15–$1.30$0.19--
$65.00Jan 15$0.00$1.80$0.90$0.39 09/02$0.23–$1.27$0.39--
$65.00Feb 19$0.00$2.15$1.08$0.52 08/20$0.30–$1.35$0.52--
$60.00Jan 15$0.00$0.75$0.38$0.25 08/18$0.15–$0.57$0.25--
$60.00Feb 19$0.00$2.45$1.23$0.47 08/20$0.20–$1.23$0.47--
$55.00Jan 15$0.00$2.25$1.13$0.18 09/02$0.10–$1.13$0.18--
$50.00Jan 15$0.00$2.20$1.10$0.15 07/24$0.25–$1.10$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 3
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 7
Put/Call Ratio 0.70
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 154
Total Puts 116
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All