Tour v528
VTR
VENTAS INC REIT
$86.69 -1.16%
$86.51 (-0.21%)🌙
as of 09/18 07:13 PM
(9/15 19:24) ◀
|
Friday, September 18, 2026 (7:13pm)
January 2026
|
▶ (9/21 19:12)
◀ 9/18 19:13 ▶

Option Volume

Detail
ℹ
Current (09/18) 873
Calls: 534 (61%)
Puts: 339 (39%)
Prior (09/15) 444
Calls: 254 (57%)
Puts: 190 (43%)
Current vs Prior +96.62%
Calls: +110.24% (Calls)
Puts: +78.42% (Puts)
Prior 7-Day Total 595
Calls: 374 (63%)
Puts: 221 (37%)
Prior 7-Day Average 85
Calls: 53 (63%)
Puts: 31 (37%)
Current vs Prior 7-Day Avg +927.06%
Calls: +899.47%
Puts: +973.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $202.0K
Calls: $52.0K (26%)
Puts: $150.0K (74%)
Prior (09/15) $50.0K
Calls: $16.6K (33%)
Puts: $33.5K (67%)
Current vs Prior +303.89%
Calls: +213.99%
Puts: +348.41%
Prior 7-Day Total $75.2K
Calls: $36.7K (49%)
Puts: $38.5K (51%)
Prior 7-Day Average $10.7K
Calls: $5.2K (49%)
Puts: $5.5K (51%)
Current vs Prior 7-Day Avg +1780.74%
Calls: +893.24%
Puts: +2624.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.63
Prior (09/15) 0.75
Current vs Prior -15.13%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -12.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 2,978
Calls: 2,845 (96%)
Puts: 133 (4%)
Prior (09/15) 32
Calls: -- (0%)
Puts: 32 (100%)
Current vs Prior +9206.25%
Prior 7-Day Total 6,450
Calls: 6,371 (99%)
Puts: 79 (1%)
Prior 7-Day Average 921
Calls: 1,274 (99%)
Puts: 15 (1%)
Current vs Prior 7-Day Avg +223.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.32% | 6.78%3.32% | 6.78%
Prior 4.83% | 6.92%4.83% | 6.92%
Current vs Prior +40.35% | +50.82%-31.26% | -2.01%
Prior 7-Day Avg 5.05% | 7.72%5.05% | 7.72%
Current vs 7-Day Avg +34.22% | +35.29%-34.26% | -12.10%
Prior 7-Day Eod 4.83% | 6.92%4.83% | 6.92%
Current vs 7-Day Eod +40.35% | +50.82%-31.26% | -2.01%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Prior 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($150.0K). Massive premium surge with dollar volume up 304% vs prior. Dollar volume significantly above 7-day average (1781% higher). Above-average activity with volume up 97% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 186.508.70$7.6028.9%10.815
$85.00Sep 181.503.10$2.3069.6%10.71--
$85.00Oct 162.903.70$3.3024.2%10.62--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 187.208.50$7.8516.6%1201.00121
$87.50Sep 180.101.05$0.58163.8%50.676
$87.50Oct 162.153.00$2.5832.9%20.565

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 638, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 160.201.00$0.60133.3%5000.184
$95.00Sep 180.000.05$0.03166.7%20.022.0K
$80.00Sep 186.508.70$7.6028.9%10.815
$85.00Sep 181.503.10$2.3069.6%10.71--
$87.50Sep 180.000.75$0.38197.4%10.33--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 187.208.50$7.8516.6%1201.00121
$87.50Sep 180.101.05$0.58163.8%50.676
$87.50Oct 162.153.00$2.5832.9%20.565
$85.00Oct 161.351.70$1.5322.9%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1058.5%, max 1058.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Sep 18Oct 16269.7%23.3%1058.5%261
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Sep 18Oct 16269.7%23.3%1058.5%711

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 33.09, avg 11.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$100.00Oct 16$0.22$7.28$0.2218%33.09$92.72
$87.50$90.00Oct 16$0.71$1.79$0.7144%2.52$88.21
$90.00$92.50Oct 16$0.42$2.08$0.4229%4.95$90.42
$100.00$105.00Oct 16$0.23$4.77$0.239%20.74$100.23
$87.50$95.00Sep 18$0.35$7.15$0.3533%20.43$87.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$85.00Oct 16$1.05$1.45$1.0556%1.38$86.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.05, avg 0.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$95.00Sep 18$0.35$0.35$7.1567%0.05$87.85
$100.00$105.00Oct 16$0.23$0.23$4.7791%0.05$100.23
$90.00$92.50Oct 16$0.42$0.42$2.0871%0.20$90.42
$87.50$90.00Oct 16$0.71$0.71$1.7956%0.40$88.21
$92.50$100.00Oct 16$0.22$0.22$7.2882%0.03$92.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.68, cheapest $1.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Sep 18Oct 16$1.35269.7%23.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Sep 18Oct 16$2.00269.7%23.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.11% of stock, avg 5.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Sep 18$0.38$0.58$0.96$86.54$88.461.11%
$87.50Oct 16$1.73$2.58$4.31$83.19$91.814.97%
$85.00Oct 16$3.30$1.53$4.83$80.17$89.835.57%
$95.00Sep 18$0.03$7.85$7.88$87.12$102.889.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.46% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$85.00Oct 16$0.60$1.53$2.13$82.87$94.63
$100.00$85.00Oct 16$0.38$1.53$1.91$83.09$101.91
$90.00$85.00Oct 16$1.02$1.53$2.55$82.45$92.55
$87.50$85.00Oct 16$1.73$1.53$3.26$81.74$90.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.62, cheapest $0.29)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Oct 16$0.29$2.2125%7.62
$85.00$87.50$90.00Oct 16$0.86$1.6433%1.91
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.16, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Oct 16-$0.16$2.34
$92.50$100.001:2Oct 16-$0.16$7.34
$87.50$90.001:2Oct 16-$0.31$2.19
$90.00$92.501:2Oct 16-$0.18$2.32
$80.00$85.001:2Sep 18$3.00$2.00
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$87.50$85.001:2Oct 16-$0.48$2.02
$95.00$87.501:2Sep 18$6.69$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.75%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 16$0.650.293.8%0.75%4.57%188
$87.50Oct 16$1.250.430.9%1.44%2.38%161
$92.50Oct 16$0.200.186.7%0.23%6.93%5004

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 340 vol/day, 118 traded recently)

VTR averages only 340 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 01-15 call last traded $4.30 on 08/28 (now $1.70/$2.10) — try a limit near $1.90. Also watch the $80.00 09-18 call last traded $13.26 on 08/21 (now $6.50/$8.70) — try a limit near $7.60; the $100.00 01-15 call last traded $2.45 on 09/01 (now $0.65/$1.15) — try a limit near $0.90. Most tradeable put: the $95.00 09-18 put last traded $4.80 on 09/02 (now $7.20/$8.50) — try a limit near $7.20.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Sep 18$0.00$0.75$0.38$6.82 08/21$0.38–$7.05$0.38--
$87.50Jan 15$3.70$5.60$4.65$8.40 09/01$4.65–$9.80$4.65--
$87.50Feb 19$4.50$7.00$5.75$6.70 08/11$5.75–$10.45$5.75--
$87.50Oct 16$1.25$2.20$1.73--$1.73–$1.73—$1.2561
$87.50Nov 20$2.45$4.70$3.58--$3.58–$3.58—$2.4513
$85.00Sep 18$1.50$3.10$2.30$9.10 08/26$2.30–$9.45$2.30--
$85.00Nov 20$3.50$6.90$5.20$6.43 08/12$5.20–$10.45$5.20--
$85.00Jan 15$5.10$7.30$6.20$8.92 08/31$6.20–$11.85$6.20--
$90.00Sep 18$0.00$0.05$0.03$1.95 09/04$0.03–$5.15$0.03--
$90.00Oct 16$0.65$1.40$1.02$5.30 08/21$1.02–$5.70$1.0288
$90.00Nov 20$1.55$3.20$2.38$6.50 08/20$2.38–$6.80$2.38--
$90.00Jan 15$3.00$3.80$3.40$7.30 08/27$3.40–$8.25$3.40--
$90.00Feb 19$3.50$4.60$4.05$7.20 08/31$4.05–$9.10$4.05--
$82.50Nov 20$6.00$7.70$6.85$12.16 08/21$6.85–$12.60$6.85--
$82.50Jan 15$6.20$9.60$7.90$13.00 08/06$7.90–$13.60$7.90--
$82.50Feb 19$7.60$10.30$8.95$12.00 08/17$8.95–$14.15$8.95--
$92.50Sep 18$0.00$0.20$0.10$1.51 09/03$0.10–$3.10$0.10--
$92.50Oct 16$0.20$1.00$0.60$2.35 09/02$0.60–$4.03$0.604
$92.50Nov 20$0.90$2.25$1.58$4.07 09/02$1.58–$5.30$1.58--
$92.50Jan 15$2.00$3.70$2.85$6.00 08/27$2.85–$6.60$2.85--
$92.50Feb 19$1.95$4.60$3.28$5.70 08/14$3.28–$7.80$3.28--
$80.00Sep 18$6.50$8.70$7.60$13.26 08/21$7.60–$14.00$7.605
$80.00Jan 15$8.60$11.30$9.95$15.10 08/06$9.95–$15.65$9.95--
$80.00Feb 19$9.50$11.80$10.65$15.55 08/20$10.65–$16.55$10.65--
$95.00Sep 18$0.00$0.05$0.03$0.40 09/04$0.03–$1.78$0.032.0K
$95.00Oct 16$0.00$0.75$0.38$1.10 09/04$0.38–$2.70$0.38--
$95.00Nov 20$0.70$1.55$1.13$4.30 08/25$1.13–$4.15$1.13--
$95.00Jan 15$1.70$2.10$1.90$4.30 08/28$1.90–$5.45$1.90475
$95.00Feb 19$1.60$4.00$2.80$5.80 09/01$2.80–$6.45$2.80--
$77.50Jan 15$10.50$12.80$11.65$17.40 07/09$11.65–$17.75$11.65--
$77.50Feb 19$11.30$13.50$12.40$18.10 09/03$12.40–$18.25$12.40--
$97.50Sep 18$0.00$1.75$0.88$0.30 09/03$0.18–$1.18$0.30--
$97.50Oct 16$0.00$0.25$0.13$0.70 09/03$0.13–$2.03$0.13--
$97.50Nov 20$0.15$1.60$0.88$1.40 09/04$0.88–$2.95$0.88--
$97.50Jan 15$0.05$2.10$1.08$3.30 08/28$1.08–$4.10$1.08--
$97.50Feb 19$0.50$3.80$2.15$4.09 08/19$2.03–$5.30$2.15--
$75.00Nov 20$11.90$14.10$13.00$16.00 08/14$13.00–$19.45$13.00--
$75.00Jan 15$12.70$15.00$13.85$16.80 08/14$13.85–$20.00$13.85--
$75.00Feb 19$13.30$15.60$14.45$19.77 08/27$14.45–$20.65$14.45--
$100.00Sep 18$0.00$0.15$0.08$0.15 08/17$0.08–$0.48$0.08--
$100.00Oct 16$0.00$0.75$0.38$0.38 09/02$0.18–$1.13$0.38--
$100.00Nov 20$0.15$0.95$0.55$2.13 08/25$0.55–$2.10$0.55--
$100.00Jan 15$0.65$1.15$0.90$2.45 09/01$0.90–$3.25$0.90238
$100.00Feb 19$0.10$3.50$1.80$3.10 08/14$1.80–$4.25$1.80--
$70.00Nov 20$16.30$18.70$17.50$21.10 08/13$17.50–$24.25$17.50--
$70.00Jan 15$16.80$19.20$18.00$32.00 07/27$18.00–$24.65$18.00--
$70.00Feb 19$17.50$19.90$18.70$24.19 08/27$18.70–$25.10$18.70--
$105.00Sep 18$0.00$1.75$0.88$0.42 08/21$0.05–$1.08$0.42--
$105.00Oct 16$0.00$0.30$0.15$0.20 08/25$0.15–$0.85$0.15--
$105.00Nov 20$0.00$0.95$0.48$2.53 07/27$0.28–$1.20$0.48--
$105.00Jan 15$0.00$2.60$1.30$1.90 08/21$0.80–$2.00$1.30--
$105.00Feb 19$0.15$2.95$1.55$1.95 08/14$0.90–$2.53$1.55--
$65.00Feb 19$22.10$24.50$23.30$28.17 07/30$23.30–$29.55$23.30--
$110.00Sep 18$0.00$1.75$0.88$0.20 07/21$0.03–$1.08$0.20--
$110.00Nov 20$0.00$0.75$0.38$0.25 08/11$0.10–$0.70$0.25--
$110.00Jan 15$0.00$0.95$0.48$0.75 08/21$0.40–$1.60$0.48--
$60.00Nov 20$25.10$29.10$27.10$32.47 07/30$27.10–$33.80$27.10--
$60.00Jan 15$26.50$29.20$27.85$36.20 07/30$27.85–$34.20$27.85--
$115.00Nov 20$0.00$0.75$0.38$1.00 07/24$0.05–$1.27$0.38--
$115.00Feb 19$0.00$0.75$0.38$0.90 08/03$0.28–$1.43$0.38--
$125.00Nov 20$0.00$0.75$0.38$0.34 07/24$0.38–$1.25$0.34--
$125.00Jan 15$0.00$0.75$0.38$2.75 07/24$0.13–$1.20$0.38--
$125.00Feb 19$0.00$0.95$0.48$0.10 09/03$0.10–$1.13$0.10--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Sep 18$0.10$1.05$0.58$0.40 08/28$0.38–$1.10$0.406
$87.50Nov 20$2.70$5.00$3.85$3.60 07/10$1.73–$3.85$3.60--
$87.50Jan 15$3.30$5.90$4.60$4.40 08/04$2.80–$4.60$4.40--
$87.50Feb 19$4.00$6.60$5.30$3.70 09/02$3.50–$5.30$4.00--
$87.50Oct 16$2.15$3.00$2.58--$2.58–$2.58—$2.155
$85.00Sep 18$0.00$2.30$1.15$0.16 08/26$0.18–$1.15$0.16--
$85.00Oct 16$1.35$1.70$1.53$0.80 09/04$0.70–$1.70$1.35--
$85.00Nov 20$2.35$2.85$2.60$2.80 07/10$1.00–$2.75$2.601
$85.00Jan 15$2.75$4.50$3.63$2.50 09/01$1.90–$3.63$2.75--
$85.00Feb 19$3.00$5.60$4.30$3.20 09/04$2.42–$4.30$3.20--
$90.00Sep 18$2.70$3.80$3.25$1.00 09/02$0.60–$3.25$2.70--
$90.00Oct 16$3.70$4.90$4.30$1.85 09/01$1.70–$4.30$3.70--
$90.00Jan 15$5.30$6.80$6.05$5.50 08/04$3.55–$6.05$5.50--
$90.00Feb 19$5.90$7.70$6.80$4.70 09/02$4.30–$6.80$5.90--
$82.50Sep 18$0.00$2.20$1.10$0.20 08/19$0.15–$1.10$0.20--
$82.50Oct 16$0.20$3.10$1.65$0.50 09/04$0.30–$1.65$0.50--
$82.50Nov 20$1.15$2.65$1.90$2.15 07/10$0.90–$2.00$1.90--
$82.50Jan 15$2.10$3.80$2.95$2.20 08/28$1.33–$2.95$2.20--
$82.50Feb 19$2.70$4.80$3.75$2.95 08/14$2.17–$3.75$2.95--
$92.50Sep 18$4.70$6.00$5.35$1.39 08/25$1.38–$5.35$4.70--
$92.50Oct 16$5.20$6.80$6.00$3.20 09/01$2.60–$6.00$5.20--
$92.50Nov 20$6.00$7.50$6.75$4.10 08/21$3.47–$6.75$6.00--
$92.50Jan 15$6.90$8.40$7.65$4.60 07/20$4.35–$7.65$6.90--
$92.50Feb 19$7.40$9.40$8.40$5.90 09/02$5.30–$8.40$7.40--
$80.00Sep 18$0.00$1.60$0.80$0.17 08/17$0.13–$1.10$0.17--
$80.00Nov 20$0.55$2.20$1.38$1.77 08/12$0.63–$1.55$1.38--
$80.00Jan 15$0.85$3.10$1.98$1.50 09/01$0.90–$2.23$1.50--
$80.00Feb 19$2.00$4.10$3.05$2.30 08/14$1.45–$3.05$2.30--
$95.00Sep 18$7.20$8.50$7.85$4.80 09/02$2.53–$7.85$7.20121
$95.00Oct 16$7.60$9.50$8.55$3.94 08/26$3.90–$8.55$7.60--
$95.00Nov 20$8.00$9.50$8.75$9.10 08/11$4.50–$8.75$8.75--
$95.00Jan 15$8.60$10.10$9.35$5.10 07/22$5.60–$9.35$8.60--
$95.00Feb 19$8.90$11.10$10.00$7.30 08/21$6.20–$10.00$8.90--
$97.50Sep 18$9.60$11.10$10.35$5.47 08/03$4.30–$10.35$9.60--
$97.50Nov 20$9.90$11.90$10.90$4.40 07/23$6.00–$10.90$9.90--
$97.50Jan 15$10.20$12.40$11.30$6.20 07/22$7.25–$11.30$10.20--
$97.50Feb 19$10.50$13.10$11.80$8.70 08/21$7.80–$11.80$10.50--
$75.00Sep 18$0.00$1.75$0.88$1.49 08/26$0.08–$1.08$0.88--
$75.00Oct 16$0.00$0.25$0.13$0.85 08/26$0.10–$1.10$0.13--
$75.00Nov 20$0.15$1.10$0.63$0.60 07/31$0.35–$1.43$0.60--
$75.00Jan 15$1.00$1.60$1.30$0.60 07/17$0.88–$1.30$1.00--
$75.00Feb 19$1.10$3.50$2.30$1.25 07/16$1.02–$2.30$1.25--
$100.00Sep 18$11.80$13.60$12.70$8.45 07/30$5.85–$12.70$11.80--
$72.50Nov 20$0.00$1.10$0.55$0.96 08/11$0.23–$1.23$0.55--
$72.50Feb 19$0.55$3.40$1.98$1.30 07/10$0.73–$1.98$1.30--
$70.00Nov 20$0.10$0.95$0.53$0.41 08/20$0.18–$1.20$0.41--
$70.00Jan 15$0.50$1.00$0.75$1.57 09/02$0.53–$0.75$0.75--
$70.00Feb 19$0.45$3.20$1.83$1.51 07/27$0.50–$1.83$1.51--
$105.00Jan 15$17.10$19.40$18.25$14.15 07/30$12.50–$18.25$17.10--
$67.50Jan 15$0.00$1.15$0.57$0.50 08/27$0.28–$1.25$0.50--
$65.00Nov 20$0.00$0.55$0.28$0.19 08/18$0.15–$1.30$0.19--
$65.00Jan 15$0.00$2.30$1.15$0.39 09/02$0.23–$1.23$0.39--
$65.00Feb 19$0.15$2.80$1.48$0.52 08/20$0.30–$1.48$0.52--
$110.00Jan 15$21.80$25.50$23.65$18.30 07/30$16.40–$23.65$21.80--
$60.00Jan 15$0.00$1.95$0.98$0.25 08/18$0.15–$0.98$0.25--
$60.00Feb 19$0.00$2.60$1.30$0.47 08/20$0.20–$1.30$0.47--
$55.00Jan 15$0.00$0.95$0.48$0.18 09/02$0.10–$1.13$0.18--
$50.00Jan 15$0.00$2.15$1.08$0.15 07/24$0.25–$1.10$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 534
Total Puts 339
Put/Call Ratio 0.63
Net Difference 195

Prior's Put/Call Breakdown

Total Calls 254
Total Puts 190
Put/Call Ratio 0.75
Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 374
Total Puts 221
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All