Tour v527
VTR
VENTAS INC REIT
$90.44 +1.19%
(9/9 19:10) ◀
|
Thursday, September 10, 2026 (7:14pm)
January 2026
|
▶ (9/11 19:10)
◀ 9/10 19:14 ▶

Option Volume

Detail
ℹ
Current (09/10) 17
Calls: 10 (59%)
Puts: 7 (41%)
Prior (09/09) 30
Calls: 15 (50%)
Puts: 15 (50%)
Current vs Prior -43.33%
Calls: -33.33% (Calls)
Puts: -53.33% (Puts)
Prior 7-Day Total 272
Calls: 160 (59%)
Puts: 112 (41%)
Prior 7-Day Average 38
Calls: 22 (59%)
Puts: 16 (41%)
Current vs Prior 7-Day Avg -56.25%
Calls: -56.25%
Puts: -56.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $4.9K
Calls: $3.8K (78%)
Puts: $1.1K (22%)
Prior (09/09) $5.9K
Calls: $4.0K (68%)
Puts: $1.9K (32%)
Current vs Prior -16.42%
Calls: -4.88%
Puts: -41.16%
Prior 7-Day Total $80.0K
Calls: $36.0K (45%)
Puts: $44.0K (55%)
Prior 7-Day Average $11.4K
Calls: $5.1K (45%)
Puts: $6.3K (55%)
Current vs Prior 7-Day Avg -56.74%
Calls: -25.42%
Puts: -82.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.70
Prior (09/09) 1.00
Current vs Prior -30.00%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -44.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/10) 32
Calls: 15 (47%)
Puts: 17 (53%)
Prior (09/09) 15
Calls: 6 (40%)
Puts: 9 (60%)
Current vs Prior +113.33%
Prior 7-Day Total 11,689
Calls: 11,123 (95%)
Puts: 566 (5%)
Prior 7-Day Average 1,669
Calls: 1,589 (93%)
Puts: 113 (7%)
Current vs Prior 7-Day Avg -98.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.17% | 7.13%5.17% | 7.13%
Prior 5.09% | 7.81%5.09% | 7.81%
Current vs Prior +1.65% | -8.68%+1.65% | -8.68%
Prior 7-Day Avg 5.38% | 8.05%5.38% | 8.05%
Current vs 7-Day Avg -3.81% | -11.36%-3.81% | -11.36%
Prior 7-Day Eod 5.09% | 7.81%5.09% | 7.81%
Current vs 7-Day Eod +1.65% | -8.68%+1.65% | -8.68%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Prior 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($3.8K) vs puts ($1.1K). Below-average activity with volume down 43% vs prior. P/C ratio dropping 30% - sentiment shifting bullish. Rising open interest (up 113%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 12, top 4)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 160.100.25$0.1883.3%20.0712
$95.00Sep 180.051.30$0.68183.8%10.21--
$95.00Oct 160.401.35$0.88108.0%10.242
$105.00Oct 160.000.75$0.38197.4%10.091
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 161.152.80$1.9883.3%40.4612
$87.50Oct 160.401.75$1.08125.0%20.29--
$85.00Oct 160.501.50$1.00100.0%10.225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.78, avg 3.96)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$100.00Oct 16$0.70$4.30$0.7024%6.14$95.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$87.50Oct 16$0.90$1.60$0.9046%1.78$89.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.16, avg 0.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Oct 16$0.70$0.70$4.3076%0.16$95.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$87.50Oct 16$0.90$0.90$1.6054%0.56$89.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.30% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Oct 16$0.18$1.00$1.18$83.82$101.18
$105.00$85.00Oct 16$0.38$1.00$1.38$83.62$106.38
$100.00$87.50Oct 16$0.18$1.08$1.26$86.24$101.26
$105.00$87.50Oct 16$0.38$1.08$1.46$86.04$106.46
$95.00$85.00Oct 16$0.88$1.00$1.88$83.12$96.88
$95.00$87.50Oct 16$0.88$1.08$1.96$85.54$96.96
$100.00$90.00Oct 16$0.18$1.98$2.16$87.84$102.16
$95.00$90.00Oct 16$0.88$1.98$2.86$87.14$97.86
$105.00$90.00Oct 16$0.38$1.98$2.36$87.64$107.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.05, cheapest $0.82)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Oct 16$0.90$4.1016%4.56
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Oct 16$0.82$1.6824%2.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.18, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Oct 16-$0.58$4.42
$95.00$100.001:2Oct 16$0.52$4.48
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.501:2Oct 16-$0.18$2.32
$87.50$85.001:2Oct 16-$0.92$1.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.44%, avg 0.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Oct 16$0.400.245.0%0.44%5.48%12
$100.00Oct 16$0.100.0710.6%0.11%10.68%212

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 340 vol/day, 118 traded recently)

VTR averages only 340 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 10-16 call last traded $0.38 on 09/02 (now $0.10/$0.25) — try a limit near $0.18. Also watch the $95.00 10-16 call last traded $1.10 on 09/04 (now $0.40/$1.35) — try a limit near $0.88; the $105.00 10-16 call last traded $0.20 on 08/25 (now $0.00/$0.75) — try a limit near $0.20. Most tradeable put: the $90.00 10-16 put last traded $1.85 on 09/01 (now $1.15/$2.80) — try a limit near $1.85.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$0.65$3.40$2.03$1.95 09/04$1.40–$5.15$1.95--
$90.00Oct 16$2.20$3.10$2.65$5.30 08/21$2.48–$5.70$2.65--
$90.00Nov 20$3.50$4.90$4.20$6.50 08/20$3.28–$6.80$4.20--
$90.00Jan 15$4.90$6.30$5.60$7.30 08/27$4.90–$8.25$5.60--
$90.00Feb 19$5.80$7.10$6.45$7.20 08/31$5.75–$9.10$6.45--
$92.50Sep 18$0.10$2.40$1.25$1.51 09/03$0.30–$3.10$1.25--
$92.50Oct 16$0.35$1.80$1.08$2.35 09/02$1.08–$4.03$1.08--
$92.50Nov 20$2.65$3.40$3.03$4.07 09/02$2.70–$5.30$3.03--
$92.50Jan 15$4.00$5.90$4.95$6.00 08/27$3.80–$6.60$4.95--
$92.50Feb 19$4.00$6.90$5.45$5.70 08/14$4.50–$7.80$5.45--
$87.50Sep 18$2.75$4.40$3.58$6.82 08/21$2.70–$7.05$3.58--
$87.50Jan 15$6.20$8.00$7.10$8.40 09/01$6.10–$9.80$7.10--
$87.50Feb 19$6.70$8.80$7.75$6.70 08/11$7.30–$10.45$6.70--
$95.00Sep 18$0.05$1.30$0.68$0.40 09/04$0.18–$1.78$0.40--
$95.00Oct 16$0.40$1.35$0.88$1.10 09/04$0.57–$2.70$0.882
$95.00Nov 20$1.30$3.10$2.20$4.30 08/25$1.75–$4.15$2.20--
$95.00Jan 15$2.15$4.00$3.08$4.30 08/28$2.68–$5.45$3.08--
$95.00Feb 19$2.95$5.60$4.28$5.80 09/01$3.48–$6.45$4.28--
$85.00Sep 18$4.70$6.40$5.55$9.10 08/26$4.65–$9.45$5.55--
$85.00Nov 20$6.80$8.20$7.50$6.43 08/12$6.90–$10.45$6.80--
$85.00Jan 15$7.80$9.50$8.65$8.92 08/31$7.95–$11.85$8.65--
$97.50Sep 18$0.00$0.75$0.38$0.30 09/03$0.18–$1.30$0.30--
$97.50Oct 16$0.05$0.75$0.40$0.70 09/03$0.33–$2.03$0.40--
$97.50Nov 20$0.00$3.40$1.70$1.40 09/04$1.08–$2.95$1.40--
$97.50Jan 15$1.40$3.20$2.30$3.30 08/28$2.15–$4.10$2.30--
$97.50Feb 19$2.40$4.70$3.55$4.09 08/19$2.65–$5.30$3.55--
$82.50Nov 20$8.60$10.30$9.45$12.16 08/21$8.35–$12.60$9.45--
$82.50Jan 15$9.60$11.40$10.50$13.00 08/06$9.40–$13.60$10.50--
$82.50Feb 19$10.10$12.40$11.25$12.00 08/17$10.45–$14.15$11.25--
$100.00Sep 18$0.00$0.35$0.18$0.15 08/17$0.10–$0.48$0.15--
$100.00Oct 16$0.10$0.25$0.18$0.38 09/02$0.18–$1.38$0.1812
$100.00Nov 20$0.30$1.40$0.85$2.13 08/25$0.63–$2.10$0.85--
$100.00Jan 15$1.70$2.20$1.95$2.45 09/01$1.53–$3.25$1.95--
$100.00Feb 19$1.80$3.50$2.65$3.10 08/14$1.98–$4.25$2.65--
$80.00Sep 18$9.70$11.30$10.50$13.26 08/21$9.15–$14.00$10.50--
$80.00Jan 15$11.40$13.50$12.45$15.10 08/06$11.50–$15.65$12.45--
$80.00Feb 19$12.00$14.20$13.10$15.55 08/20$12.15–$16.55$13.10--
$77.50Jan 15$13.50$15.70$14.60$17.40 07/09$13.40–$17.75$14.60--
$77.50Feb 19$14.00$16.20$15.10$18.10 09/03$13.90–$18.25$15.10--
$105.00Sep 18$0.00$0.75$0.38$0.42 08/21$0.05–$1.00$0.38--
$105.00Oct 16$0.00$0.75$0.38$0.20 08/25$0.15–$1.18$0.201
$105.00Nov 20$0.00$0.75$0.38$2.53 07/27$0.28–$1.20$0.38--
$105.00Jan 15$0.30$2.95$1.63$1.90 08/21$0.63–$2.00$1.63--
$105.00Feb 19$0.80$3.50$2.15$1.95 08/14$0.90–$2.53$1.95--
$75.00Nov 20$14.70$17.10$15.90$16.00 08/14$14.90–$19.45$15.90--
$75.00Jan 15$15.50$17.80$16.65$16.80 08/14$15.75–$20.00$16.65--
$75.00Feb 19$16.20$18.30$17.25$19.77 08/27$16.15–$20.65$17.25--
$110.00Sep 18$0.00$0.05$0.03$0.20 07/21$0.03–$1.08$0.03--
$110.00Nov 20$0.00$0.75$0.38$0.25 08/11$0.10–$0.70$0.25--
$110.00Jan 15$0.00$2.40$1.20$0.75 08/21$0.40–$1.60$0.75--
$70.00Nov 20$19.50$21.90$20.70$21.10 08/13$19.60–$24.25$20.70--
$70.00Jan 15$20.00$23.00$21.50$32.00 07/27$19.95–$24.65$21.50--
$70.00Feb 19$20.30$23.00$21.65$24.19 08/27$20.35–$25.10$21.65--
$115.00Nov 20$0.00$0.75$0.38$1.00 07/24$0.05–$1.27$0.38--
$115.00Feb 19$0.00$0.75$0.38$0.90 08/03$0.28–$1.43$0.38--
$65.00Feb 19$24.90$27.60$26.25$28.17 07/30$25.00–$29.55$26.25--
$60.00Nov 20$28.80$32.40$30.60$32.47 07/30$29.20–$33.80$30.60--
$60.00Jan 15$29.60$32.30$30.95$36.20 07/30$29.30–$34.20$30.95--
$125.00Nov 20$0.00$0.75$0.38$0.34 07/24$0.38–$1.25$0.34--
$125.00Jan 15$0.00$0.75$0.38$2.75 07/24$0.13–$1.20$0.38--
$125.00Feb 19$0.00$0.75$0.38$0.10 09/03$0.10–$0.70$0.10--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$0.30$3.30$1.80$1.00 09/02$0.60–$3.18$1.00--
$90.00Oct 16$1.15$2.80$1.98$1.85 09/01$1.70–$3.18$1.8512
$90.00Jan 15$3.20$5.30$4.25$5.50 08/04$3.55–$5.75$4.25--
$90.00Feb 19$4.60$6.00$5.30$4.70 09/02$4.30–$6.35$4.70--
$92.50Sep 18$2.00$3.30$2.65$1.39 08/25$1.38–$4.30$2.00--
$92.50Oct 16$3.10$4.50$3.80$3.20 09/01$2.60–$4.50$3.20--
$92.50Nov 20$3.90$6.30$5.10$4.10 08/21$3.47–$6.15$4.10--
$92.50Jan 15$4.80$6.80$5.80$4.60 07/20$4.35–$7.10$4.80--
$92.50Feb 19$5.10$7.40$6.25$5.90 09/02$5.30–$7.90$5.90--
$87.50Sep 18$0.00$1.95$0.98$0.40 08/28$0.38–$1.65$0.40--
$87.50Nov 20$1.50$4.00$2.75$3.60 07/10$1.73–$3.63$2.75--
$87.50Jan 15$2.55$4.20$3.38$4.40 08/04$2.80–$4.70$3.38--
$87.50Feb 19$2.90$5.00$3.95$3.70 09/02$3.50–$5.15$3.70--
$95.00Sep 18$3.90$5.30$4.60$4.80 09/02$2.53–$6.65$4.60--
$95.00Oct 16$4.90$6.50$5.70$3.94 08/26$3.90–$6.40$4.90--
$95.00Nov 20$5.70$7.30$6.50$9.10 08/11$4.50–$7.65$6.50--
$95.00Jan 15$6.60$8.30$7.45$5.10 07/22$5.60–$8.75$6.60--
$95.00Feb 19$6.40$8.80$7.60$7.30 08/21$6.20–$9.15$7.30--
$85.00Sep 18$0.00$0.75$0.38$0.16 08/26$0.18–$1.45$0.16--
$85.00Oct 16$0.50$1.50$1.00$0.80 09/04$0.70–$1.73$0.805
$85.00Nov 20$0.60$3.60$2.10$2.80 07/10$1.00–$2.70$2.10--
$85.00Jan 15$1.85$3.90$2.88$2.50 09/01$1.90–$3.83$2.50--
$85.00Feb 19$2.00$4.10$3.05$3.20 09/04$2.42–$4.45$3.05--
$97.50Sep 18$6.20$7.90$7.05$5.47 08/03$4.30–$8.95$6.20--
$97.50Nov 20$7.40$9.10$8.25$4.40 07/23$6.00–$9.75$7.40--
$97.50Jan 15$8.20$9.90$9.05$6.20 07/22$7.25–$10.65$8.20--
$97.50Feb 19$8.30$10.50$9.40$8.70 08/21$7.80–$10.95$8.70--
$82.50Sep 18$0.00$0.75$0.38$0.20 08/19$0.15–$1.10$0.20--
$82.50Oct 16$0.15$0.95$0.55$0.50 09/04$0.30–$1.60$0.50--
$82.50Nov 20$0.00$3.30$1.65$2.15 07/10$0.90–$2.25$1.65--
$82.50Jan 15$1.35$3.70$2.53$2.20 08/28$1.33–$2.95$2.20--
$82.50Feb 19$1.90$3.50$2.70$2.95 08/14$2.17–$3.63$2.70--
$100.00Sep 18$8.60$10.80$9.70$8.45 07/30$5.85–$11.40$8.60--
$80.00Sep 18$0.00$0.75$0.38$0.17 08/17$0.13–$1.20$0.17--
$80.00Nov 20$0.55$2.00$1.27$1.77 08/12$0.63–$1.65$1.27--
$80.00Jan 15$0.45$2.35$1.40$1.50 09/01$0.90–$2.30$1.40--
$80.00Feb 19$0.65$3.90$2.28$2.30 08/14$1.45–$2.78$2.28--
$105.00Jan 15$14.30$16.40$15.35$14.15 07/30$12.50–$16.70$14.30--
$75.00Sep 18$0.00$0.75$0.38$1.49 08/26$0.08–$1.08$0.38--
$75.00Oct 16$0.00$0.75$0.38$0.85 08/26$0.10–$1.20$0.38--
$75.00Nov 20$0.15$2.10$1.13$0.60 07/31$0.35–$1.40$0.60--
$75.00Jan 15$0.75$1.35$1.05$0.60 07/17$0.88–$1.50$0.75--
$75.00Feb 19$0.70$2.05$1.38$1.25 07/16$1.02–$2.17$1.25--
$72.50Nov 20$0.05$0.75$0.40$0.96 08/11$0.23–$1.40$0.40--
$72.50Feb 19$0.60$3.20$1.90$1.30 07/10$0.73–$1.93$1.30--
$110.00Jan 15$18.80$21.20$20.00$18.30 07/30$16.40–$21.55$18.80--
$70.00Nov 20$0.00$0.75$0.38$0.41 08/20$0.18–$1.27$0.38--
$70.00Jan 15$0.40$0.85$0.63$1.57 09/02$0.53–$0.93$0.63--
$70.00Feb 19$0.35$1.40$0.88$1.51 07/27$0.50–$1.73$0.88--
$67.50Jan 15$0.05$0.95$0.50$0.50 08/27$0.28–$1.25$0.50--
$65.00Nov 20$0.00$0.75$0.38$0.19 08/18$0.15–$1.30$0.19--
$65.00Jan 15$0.05$0.75$0.40$0.39 09/02$0.23–$1.27$0.39--
$65.00Feb 19$0.15$1.05$0.60$0.52 08/20$0.30–$1.35$0.52--
$60.00Jan 15$0.00$0.75$0.38$0.25 08/18$0.15–$0.57$0.25--
$60.00Feb 19$0.05$0.75$0.40$0.47 08/20$0.20–$1.27$0.40--
$55.00Jan 15$0.00$0.75$0.38$0.18 09/02$0.10–$1.13$0.18--
$50.00Jan 15$0.00$0.75$0.38$0.15 07/24$0.25–$1.10$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 7
Put/Call Ratio 0.70
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 15
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 160
Total Puts 112
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All