Tour v527
VTR
VENTAS INC REIT
$89.38 -0.55%
$89.40 (+0.02%)🌙
as of 09/09 07:10 PM
(9/8 19:07) ◀
|
Wednesday, September 9, 2026 (7:10pm)
January 2026
|
▶ (9/10 19:14)
◀ 9/9 19:10 ▶

Option Volume

Detail
ℹ
Current (09/09) 30
Calls: 15 (50%)
Puts: 15 (50%)
Prior (09/08) 18
Calls: 16 (89%)
Puts: 2 (11%)
Current vs Prior +66.67%
Calls: -6.25% (Calls)
Puts: +650.00% (Puts)
Prior 7-Day Total 250
Calls: 150 (60%)
Puts: 100 (40%)
Prior 7-Day Average 35
Calls: 21 (60%)
Puts: 14 (40%)
Current vs Prior 7-Day Avg -16.00%
Calls: -30.00%
Puts: +5.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/09) $5.9K
Calls: $4.0K (68%)
Puts: $1.9K (32%)
Prior (09/08) $1.9K
Calls: $1.4K (73%)
Puts: $503 (27%)
Current vs Prior +219.20%
Calls: +198.67%
Puts: +274.35%
Prior 7-Day Total $75.9K
Calls: $33.4K (44%)
Puts: $42.5K (56%)
Prior 7-Day Average $10.8K
Calls: $4.8K (44%)
Puts: $6.1K (56%)
Current vs Prior 7-Day Avg -45.45%
Calls: -15.41%
Puts: -69.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 1.00
Prior (09/08) 0.12
Current vs Prior +700.00%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -15.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/09) 15
Calls: 6 (40%)
Puts: 9 (60%)
Prior (09/08) 2,226
Calls: 2,221 (100%)
Puts: 5 (0%)
Current vs Prior -99.33%
Prior 7-Day Total 12,696
Calls: 12,010 (95%)
Puts: 686 (5%)
Prior 7-Day Average 1,813
Calls: 1,715 (93%)
Puts: 137 (7%)
Current vs Prior 7-Day Avg -99.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.09% | 7.81%5.09% | 7.81%
Prior 5.41% | 8.60%5.41% | 8.60%
Current vs Prior -5.87% | -9.21%-5.87% | -9.21%
Prior 7-Day Avg 5.55% | 8.06%5.55% | 8.06%
Current vs 7-Day Avg -8.31% | -3.09%-8.31% | -3.09%
Prior 7-Day Eod 5.41% | 8.60%5.41% | 8.60%
Current vs 7-Day Eod -5.87% | -9.21%-5.87% | -9.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Prior 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($4.0K). Massive premium surge with dollar volume up 219% vs prior. Above-average activity with volume up 67% vs prior. P/C ratio rising 700% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 162.553.80$3.1839.3%30.549

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 17, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.000.20$0.10200.0%60.04--
$95.00Sep 180.050.30$0.18138.9%30.10--
$92.50Sep 180.100.50$0.30133.3%10.19--
$92.50Oct 160.501.95$1.23117.9%10.31--
$97.50Oct 160.050.60$0.33166.7%10.116
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 162.553.80$3.1839.3%30.549
$85.00Oct 160.701.65$1.1781.2%20.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 19.83, avg 8.63)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$95.00Sep 18$0.12$2.38$0.1219%19.83$92.62
$92.50$97.50Oct 16$0.90$4.10$0.9031%4.56$93.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$85.00Oct 16$2.01$2.99$2.0154%1.49$87.99

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.22, avg 0.14)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$97.50Oct 16$0.90$0.90$4.1069%0.22$93.40
$92.50$95.00Sep 18$0.12$0.12$2.3881%0.05$92.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.68% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$85.00Oct 16$0.33$1.17$1.50$83.50$99.00
$92.50$85.00Oct 16$1.23$1.17$2.40$82.60$94.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.02, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$105.001:2Sep 18-$0.02$9.98
$92.50$95.001:2Sep 18-$0.06$2.44
$92.50$97.501:2Oct 16$0.57$4.43
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Oct 16$0.84$4.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.56%, avg 0.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Oct 16$0.500.313.5%0.56%4.05%1--
$92.50Sep 18$0.100.193.5%0.11%3.60%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 340 vol/day, 118 traded recently)

VTR averages only 340 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $97.50 10-16 call last traded $0.70 on 09/03 (now $0.05/$0.60) — try a limit near $0.33. Most tradeable put: the $90.00 10-16 put last traded $1.85 on 09/01 (now $2.55/$3.80) — try a limit near $2.55.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$0.30$3.10$1.70$1.95 09/04$1.10–$5.15$1.70--
$90.00Oct 16$1.75$3.20$2.48$5.30 08/21$2.48–$5.70$2.48--
$90.00Nov 20$2.25$4.30$3.28$6.50 08/20$3.28–$6.80$3.28--
$90.00Jan 15$4.00$5.80$4.90$7.30 08/27$4.85–$8.25$4.90--
$90.00Feb 19$5.10$6.40$5.75$7.20 08/31$5.20–$9.10$5.75--
$87.50Sep 18$1.90$3.50$2.70$6.82 08/21$2.70–$7.05$2.70--
$87.50Jan 15$5.50$6.70$6.10$8.40 09/01$6.05–$9.80$6.10--
$87.50Feb 19$6.40$8.20$7.30$6.70 08/11$6.60–$10.45$6.70--
$92.50Sep 18$0.10$0.50$0.30$1.51 09/03$0.30–$3.10$0.30--
$92.50Oct 16$0.50$1.95$1.23$2.35 09/02$1.23–$4.03$1.23--
$92.50Nov 20$2.00$3.40$2.70$4.07 09/02$2.63–$5.30$2.70--
$92.50Jan 15$3.00$4.80$3.90$6.00 08/27$3.80–$6.60$3.90--
$92.50Feb 19$3.60$6.30$4.95$5.70 08/14$4.50–$7.80$4.95--
$85.00Sep 18$3.60$5.70$4.65$9.10 08/26$4.25–$9.45$4.65--
$85.00Nov 20$6.00$7.80$6.90$6.43 08/12$6.30–$10.45$6.43--
$85.00Jan 15$7.00$8.90$7.95$8.92 08/31$7.45–$11.85$7.95--
$95.00Sep 18$0.05$0.30$0.18$0.40 09/04$0.18–$1.78$0.18--
$95.00Oct 16$0.00$1.15$0.57$1.10 09/04$0.57–$2.70$0.57--
$95.00Nov 20$0.70$2.80$1.75$4.30 08/25$1.75–$4.15$1.75--
$95.00Jan 15$1.65$3.70$2.68$4.30 08/28$2.68–$5.45$2.68--
$95.00Feb 19$2.80$5.40$4.10$5.80 09/01$3.48–$6.45$4.10--
$82.50Nov 20$7.70$9.60$8.65$12.16 08/21$7.90–$12.60$8.65--
$82.50Jan 15$8.80$10.70$9.75$13.00 08/06$9.00–$13.60$9.75--
$82.50Feb 19$9.60$11.30$10.45$12.00 08/17$10.05–$14.15$10.45--
$97.50Sep 18$0.00$0.75$0.38$0.30 09/03$0.18–$1.30$0.30--
$97.50Oct 16$0.05$0.60$0.33$0.70 09/03$0.33–$2.03$0.336
$97.50Nov 20$0.50$1.65$1.08$1.40 09/04$1.08–$2.95$1.08--
$97.50Jan 15$1.10$3.20$2.15$3.30 08/28$2.15–$4.10$2.15--
$97.50Feb 19$1.60$4.50$3.05$4.09 08/19$2.65–$5.30$3.05--
$80.00Sep 18$7.70$10.60$9.15$13.26 08/21$8.75–$14.00$9.15--
$80.00Jan 15$10.60$13.00$11.80$15.10 08/06$10.85–$15.65$11.80--
$80.00Feb 19$11.70$13.20$12.45$15.55 08/20$11.40–$16.55$12.45--
$100.00Sep 18$0.00$0.35$0.18$0.15 08/17$0.10–$0.48$0.15--
$100.00Oct 16$0.00$0.50$0.25$0.38 09/02$0.25–$1.38$0.25--
$100.00Nov 20$0.10$1.15$0.63$2.13 08/25$0.63–$2.10$0.63--
$100.00Jan 15$1.15$1.90$1.53$2.45 09/01$1.53–$3.25$1.53--
$100.00Feb 19$0.90$3.90$2.40$3.10 08/14$1.98–$4.25$2.40--
$77.50Jan 15$12.80$15.10$13.95$17.40 07/09$12.75–$17.75$13.95--
$77.50Feb 19$12.90$15.70$14.30$18.10 09/03$13.60–$18.25$14.30--
$75.00Nov 20$14.20$16.20$15.20$16.00 08/14$13.85–$19.45$15.20--
$75.00Jan 15$14.80$17.20$16.00$16.80 08/14$14.65–$20.00$16.00--
$75.00Feb 19$15.50$17.80$16.65$19.77 08/27$15.45–$20.65$16.65--
$105.00Sep 18$0.00$0.20$0.10$0.42 08/21$0.05–$1.00$0.10--
$105.00Oct 16$0.00$0.75$0.38$0.20 08/25$0.15–$1.18$0.20--
$105.00Nov 20$0.00$0.80$0.40$2.53 07/27$0.28–$1.20$0.40--
$105.00Jan 15$0.15$1.45$0.80$1.90 08/21$0.63–$2.00$0.80--
$105.00Feb 19$0.50$3.50$2.00$1.95 08/14$0.90–$2.53$1.95--
$70.00Nov 20$18.90$21.30$20.10$21.10 08/13$18.80–$24.25$20.10--
$70.00Jan 15$19.40$22.60$21.00$32.00 07/27$19.40–$24.65$21.00--
$70.00Feb 19$19.70$22.10$20.90$24.19 08/27$19.70–$25.10$20.90--
$110.00Sep 18$0.00$1.40$0.70$0.20 07/21$0.20–$1.08$0.20--
$110.00Nov 20$0.00$0.95$0.48$0.25 08/11$0.10–$0.70$0.25--
$110.00Jan 15$0.00$0.80$0.40$0.75 08/21$0.40–$1.60$0.40--
$65.00Feb 19$24.00$26.70$25.35$28.17 07/30$23.95–$29.55$25.35--
$115.00Nov 20$0.00$0.75$0.38$1.00 07/24$0.05–$1.27$0.38--
$115.00Feb 19$0.00$0.80$0.40$0.90 08/03$0.28–$1.43$0.40--
$60.00Nov 20$28.00$31.80$29.90$32.47 07/30$28.30–$33.80$29.90--
$60.00Jan 15$28.70$31.30$30.00$36.20 07/30$28.55–$34.20$30.00--
$125.00Nov 20$0.00$0.75$0.38$0.34 07/24$0.38–$1.25$0.34--
$125.00Jan 15$0.00$0.75$0.38$2.75 07/24$0.13–$1.20$0.38--
$125.00Feb 19$0.00$0.75$0.38$0.10 09/03$0.10–$0.70$0.10--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$0.30$3.40$1.85$1.00 09/02$0.60–$3.53$1.00--
$90.00Oct 16$2.55$3.80$3.18$1.85 09/01$1.70–$3.18$2.559
$90.00Jan 15$3.60$5.80$4.70$5.50 08/04$3.55–$6.15$4.70--
$90.00Feb 19$4.20$6.70$5.45$4.70 09/02$4.30–$6.90$4.70--
$87.50Sep 18$0.00$1.55$0.78$0.40 08/28$0.38–$3.18$0.40--
$87.50Nov 20$2.35$3.80$3.08$3.60 07/10$1.73–$4.45$3.08--
$87.50Jan 15$2.40$4.70$3.55$4.40 08/04$2.80–$5.10$3.55--
$87.50Feb 19$3.10$5.50$4.30$3.70 09/02$3.50–$5.55$3.70--
$92.50Sep 18$2.50$4.30$3.40$1.39 08/25$1.38–$5.45$2.50--
$92.50Oct 16$3.80$5.20$4.50$3.20 09/01$2.60–$4.50$3.80--
$92.50Nov 20$4.10$6.30$5.20$4.10 08/21$3.47–$6.75$4.10--
$92.50Jan 15$5.60$7.30$6.45$4.60 07/20$4.35–$8.10$5.60--
$92.50Feb 19$5.60$8.00$6.80$5.90 09/02$5.30–$8.50$5.90--
$85.00Sep 18$0.00$0.75$0.38$0.16 08/26$0.18–$1.65$0.16--
$85.00Oct 16$0.70$1.65$1.17$0.80 09/04$0.70–$1.73$0.80--
$85.00Nov 20$0.75$2.90$1.83$2.80 07/10$1.00–$3.43$1.83--
$85.00Jan 15$1.80$4.10$2.95$2.50 09/01$1.90–$4.55$2.50--
$85.00Feb 19$2.10$4.90$3.50$3.20 09/04$2.42–$5.10$3.20--
$95.00Sep 18$5.20$5.90$5.55$4.80 09/02$2.53–$7.60$5.20--
$95.00Oct 16$5.50$7.30$6.40$3.94 08/26$3.90–$6.40$5.50--
$95.00Nov 20$6.30$8.00$7.15$9.10 08/11$4.50–$8.80$7.15--
$95.00Jan 15$7.20$8.90$8.05$5.10 07/22$5.60–$9.35$7.20--
$95.00Feb 19$7.20$9.60$8.40$7.30 08/21$6.20–$10.00$7.30--
$82.50Sep 18$0.00$0.75$0.38$0.20 08/19$0.15–$1.10$0.20--
$82.50Oct 16$0.25$2.85$1.55$0.50 09/04$0.30–$1.60$0.50--
$82.50Nov 20$1.00$2.15$1.58$2.15 07/10$0.90–$2.60$1.58--
$82.50Jan 15$0.95$3.20$2.08$2.20 08/28$1.33–$3.35$2.08--
$82.50Feb 19$1.25$3.70$2.48$2.95 08/14$2.17–$3.65$2.48--
$97.50Sep 18$7.10$9.10$8.10$5.47 08/03$4.30–$10.00$7.10--
$97.50Nov 20$8.20$10.00$9.10$4.40 07/23$6.00–$10.60$8.20--
$97.50Jan 15$8.90$10.80$9.85$6.20 07/22$7.25–$11.15$8.90--
$97.50Feb 19$9.40$11.20$10.30$8.70 08/21$7.80–$11.80$9.40--
$80.00Sep 18$0.00$0.95$0.48$0.17 08/17$0.13–$1.20$0.17--
$80.00Nov 20$0.60$2.00$1.30$1.77 08/12$0.63–$1.65$1.30--
$80.00Jan 15$1.20$2.40$1.80$1.50 09/01$0.90–$2.58$1.50--
$80.00Feb 19$0.70$3.90$2.30$2.30 08/14$1.45–$2.83$2.30--
$100.00Sep 18$9.60$11.90$10.75$8.45 07/30$5.85–$12.65$9.60--
$75.00Sep 18$0.00$0.75$0.38$1.49 08/26$0.08–$1.08$0.38--
$75.00Oct 16$0.00$0.75$0.38$0.85 08/26$0.10–$1.20$0.38--
$75.00Nov 20$0.15$2.65$1.40$0.60 07/31$0.35–$1.40$0.60--
$75.00Jan 15$0.85$1.45$1.15$0.60 07/17$0.88–$1.75$0.85--
$75.00Feb 19$0.95$3.40$2.17$1.25 07/16$1.02–$2.17$1.25--
$105.00Jan 15$15.10$17.10$16.10$14.15 07/30$12.50–$17.65$15.10--
$72.50Nov 20$0.15$0.75$0.45$0.96 08/11$0.23–$1.40$0.45--
$72.50Feb 19$0.65$1.80$1.23$1.30 07/10$0.73–$1.93$1.23--
$70.00Nov 20$0.00$0.75$0.38$0.41 08/20$0.18–$1.27$0.38--
$70.00Jan 15$0.45$0.90$0.68$1.57 09/02$0.53–$1.10$0.68--
$70.00Feb 19$0.40$2.95$1.68$1.51 07/27$0.50–$1.73$1.51--
$110.00Jan 15$19.60$21.80$20.70$18.30 07/30$16.40–$22.50$19.60--
$67.50Jan 15$0.15$0.90$0.53$0.50 08/27$0.28–$1.25$0.50--
$65.00Nov 20$0.00$0.75$0.38$0.19 08/18$0.15–$1.30$0.19--
$65.00Jan 15$0.10$0.95$0.53$0.39 09/02$0.23–$1.27$0.39--
$65.00Feb 19$0.10$1.05$0.58$0.52 08/20$0.30–$1.35$0.52--
$60.00Jan 15$0.00$0.65$0.33$0.25 08/18$0.15–$0.57$0.25--
$60.00Feb 19$0.00$0.60$0.30$0.47 08/20$0.20–$1.27$0.30--
$55.00Jan 15$0.00$0.35$0.18$0.18 09/02$0.10–$1.13$0.18--
$50.00Jan 15$0.00$0.50$0.25$0.15 07/24$0.25–$1.10$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 15
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 2
Put/Call Ratio 0.12
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 150
Total Puts 100
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All