Tour v526
VTR
VENTAS INC REIT
$89.87 -0.44%
(9/4 19:10) ◀
|
Tuesday, September 8, 2026 (7:07pm)
January 2026
|
▶ (9/9 19:10)
◀ 9/8 19:07 ▶

Option Volume

Detail
ℹ
Current (09/08) 18
Calls: 16 (89%)
Puts: 2 (11%)
Prior (09/04) 9
Calls: 5 (56%)
Puts: 4 (44%)
Current vs Prior +100.00%
Calls: +220.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 285
Calls: 172 (60%)
Puts: 113 (40%)
Prior 7-Day Average 40
Calls: 24 (60%)
Puts: 16 (40%)
Current vs Prior 7-Day Avg -55.79%
Calls: -34.88%
Puts: -87.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $1.9K
Calls: $1.4K (73%)
Puts: $503 (27%)
Prior (09/04) $1.2K
Calls: $388 (32%)
Puts: $814 (68%)
Current vs Prior +54.24%
Calls: +248.20%
Puts: -38.21%
Prior 7-Day Total $92.8K
Calls: $50.0K (54%)
Puts: $42.7K (46%)
Prior 7-Day Average $13.3K
Calls: $7.1K (54%)
Puts: $6.1K (46%)
Current vs Prior 7-Day Avg -86.01%
Calls: -81.10%
Puts: -91.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.12
Prior (09/04) 0.80
Current vs Prior -84.38%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -89.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 2,226
Calls: 2,221 (100%)
Puts: 5 (0%)
Prior (09/04) 2,012
Calls: 2,012 (100%)
Puts: -- (0%)
Current vs Prior +10.64%
Prior 7-Day Total 13,325
Calls: 12,643 (95%)
Puts: 682 (5%)
Prior 7-Day Average 1,903
Calls: 1,806 (93%)
Puts: 136 (7%)
Current vs Prior 7-Day Avg +16.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.41% | 8.60%5.41% | 8.60%
Prior 4.04% | 8.06%4.04% | 8.06%
Current vs Prior +33.74% | +6.65%+33.74% | +6.65%
Prior 7-Day Avg 5.64% | 8.07%5.64% | 8.07%
Current vs 7-Day Avg -4.12% | +6.62%-4.12% | +6.62%
Prior 7-Day Eod 4.04% | 8.06%4.04% | 8.06%
Current vs 7-Day Eod +33.74% | +6.65%+33.74% | +6.65%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Prior 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.4K). Elevated premium activity with dollar volume up 54% vs prior. Above-average activity with volume up 100% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (16 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.253.20$1.73170.5%10.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 162.656.00$4.3377.4%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 16, top 6)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 180.002.00$1.00200.0%60.34241
$95.00Sep 180.100.35$0.22113.6%40.122.0K
$100.00Oct 160.000.50$0.25200.0%30.0815
$90.00Sep 180.253.20$1.73170.5%10.56--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 180.351.05$0.70100.0%10.255
$92.50Oct 162.656.00$4.3377.4%10.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.42, avg 2.31)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$92.50Sep 18$0.73$1.77$0.7356%2.42$90.73
$92.50$95.00Sep 18$0.78$1.72$0.7834%2.21$93.28
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.45, avg 0.43)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$95.00Sep 18$0.78$0.78$1.7266%0.45$93.28
$90.00$92.50Sep 18$0.73$0.73$1.7744%0.41$90.73
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.02% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$87.50Sep 18$0.22$0.70$0.92$86.58$95.92
$92.50$87.50Sep 18$1.00$0.70$1.70$85.80$94.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.27, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Sep 18-$0.27$2.23
$92.50$95.001:2Sep 18$0.56$1.94
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.11%, avg 0.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$0.100.125.7%0.11%5.82%42.0K
$90.00Sep 18$0.250.560.1%0.28%0.42%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 340 vol/day, 118 traded recently)

VTR averages only 340 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 09-18 call last traded $0.40 on 09/04 (now $0.10/$0.35) — try a limit near $0.22. Also watch the $92.50 09-18 call last traded $1.51 on 09/03 (now $0.00/$2.00) — try a limit near $1.00; the $100.00 10-16 call last traded $0.38 on 09/02 (now $0.00/$0.50) — try a limit near $0.25. Most tradeable put: the $87.50 09-18 put last traded $0.40 on 08/28 (now $0.35/$1.05) — try a limit near $0.40.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$0.25$3.20$1.73$1.95 09/04$1.10–$5.15$1.73--
$90.00Oct 16$2.20$4.20$3.20$5.30 08/21$3.13–$5.70$3.20--
$90.00Nov 20$3.10$5.90$4.50$6.50 08/20$3.65–$6.80$4.50--
$90.00Jan 15$4.00$6.70$5.35$7.30 08/27$4.85–$8.25$5.35--
$90.00Feb 19$5.50$6.70$6.10$7.20 08/31$5.20–$9.10$6.10--
$87.50Sep 18$2.05$5.20$3.63$6.82 08/21$3.58–$7.05$3.63--
$87.50Jan 15$5.80$8.20$7.00$8.40 09/01$6.05–$9.80$7.00--
$87.50Feb 19$6.70$8.90$7.80$6.70 08/11$6.60–$10.45$6.70--
$92.50Sep 18$0.00$2.00$1.00$1.51 09/03$0.90–$3.10$1.00241
$92.50Oct 16$0.20$3.50$1.85$2.35 09/02$1.25–$4.03$1.85--
$92.50Nov 20$1.85$4.60$3.22$4.07 09/02$2.63–$5.30$3.22--
$92.50Jan 15$3.00$5.40$4.20$6.00 08/27$3.80–$6.60$4.20--
$92.50Feb 19$3.60$6.50$5.05$5.70 08/14$4.50–$7.80$5.05--
$85.00Sep 18$4.90$6.70$5.80$9.10 08/26$4.25–$9.45$5.80--
$85.00Nov 20$6.70$9.10$7.90$6.43 08/12$6.30–$10.45$6.70--
$85.00Jan 15$7.40$9.90$8.65$8.92 08/31$7.45–$11.85$8.65--
$95.00Sep 18$0.10$0.35$0.22$0.40 09/04$0.22–$1.78$0.222.0K
$95.00Oct 16$0.05$2.45$1.25$1.10 09/04$0.73–$2.70$1.10--
$95.00Nov 20$0.70$3.80$2.25$4.30 08/25$1.80–$4.15$2.25--
$95.00Jan 15$1.90$4.60$3.25$4.30 08/28$2.68–$5.45$3.25--
$95.00Feb 19$2.65$5.40$4.03$5.80 09/01$3.48–$6.45$4.03--
$82.50Nov 20$8.10$10.90$9.50$12.16 08/21$7.90–$12.60$9.50--
$82.50Jan 15$8.90$12.30$10.60$13.00 08/06$9.00–$13.60$10.60--
$82.50Feb 19$9.80$13.10$11.45$12.00 08/17$10.05–$14.15$11.45--
$97.50Sep 18$0.00$0.75$0.38$0.30 09/03$0.18–$1.30$0.30--
$97.50Oct 16$0.00$1.30$0.65$0.70 09/03$0.55–$2.03$0.65--
$97.50Nov 20$0.75$2.85$1.80$1.40 09/04$1.25–$2.95$1.40--
$97.50Jan 15$1.55$3.50$2.53$3.30 08/28$2.20–$4.10$2.53--
$97.50Feb 19$2.25$4.50$3.38$4.09 08/19$2.65–$5.30$3.38--
$80.00Sep 18$8.60$12.10$10.35$13.26 08/21$8.75–$14.00$10.35--
$80.00Jan 15$10.40$14.30$12.35$15.10 08/06$10.85–$15.65$12.35--
$80.00Feb 19$11.90$14.40$13.15$15.55 08/20$11.40–$16.55$13.15--
$100.00Sep 18$0.00$0.35$0.18$0.15 08/17$0.10–$0.48$0.15--
$100.00Oct 16$0.00$0.50$0.25$0.38 09/02$0.25–$1.38$0.2515
$100.00Nov 20$0.25$2.70$1.48$2.13 08/25$0.78–$2.10$1.48--
$100.00Jan 15$1.60$1.95$1.78$2.45 09/01$1.65–$3.25$1.78--
$100.00Feb 19$1.00$3.70$2.35$3.10 08/14$1.98–$4.25$2.35--
$77.50Jan 15$13.50$15.90$14.70$17.40 07/09$12.75–$17.75$14.70--
$77.50Feb 19$13.50$16.40$14.95$18.10 09/03$13.60–$18.25$14.95--
$75.00Nov 20$14.10$17.50$15.80$16.00 08/14$13.85–$19.45$15.80--
$75.00Jan 15$14.80$18.70$16.75$16.80 08/14$14.65–$20.00$16.75--
$75.00Feb 19$16.10$18.60$17.35$19.77 08/27$15.45–$20.65$17.35--
$105.00Sep 18$0.00$0.95$0.48$0.42 08/21$0.05–$1.00$0.42--
$105.00Oct 16$0.00$0.95$0.48$0.20 08/25$0.15–$1.18$0.20--
$105.00Nov 20$0.00$0.95$0.48$2.53 07/27$0.28–$1.20$0.48--
$105.00Jan 15$0.75$1.20$0.98$1.90 08/21$0.63–$2.00$0.98--
$105.00Feb 19$0.30$3.30$1.80$1.95 08/14$0.90–$2.53$1.80--
$70.00Nov 20$18.90$22.30$20.60$21.10 08/13$18.80–$24.25$20.60--
$70.00Jan 15$19.40$23.10$21.25$32.00 07/27$19.40–$24.65$21.25--
$70.00Feb 19$19.60$23.30$21.45$24.19 08/27$19.70–$25.10$21.45--
$110.00Sep 18$0.00$0.95$0.48$0.20 07/21$0.20–$1.08$0.20--
$110.00Nov 20$0.00$0.95$0.48$0.25 08/11$0.10–$0.70$0.25--
$110.00Jan 15$0.00$0.95$0.48$0.75 08/21$0.43–$1.60$0.48--
$65.00Feb 19$24.30$28.10$26.20$28.17 07/30$23.95–$29.55$26.20--
$115.00Nov 20$0.00$0.95$0.48$1.00 07/24$0.05–$1.27$0.48--
$115.00Feb 19$0.00$0.90$0.45$0.90 08/03$0.28–$1.55$0.45--
$60.00Nov 20$29.20$32.30$30.75$32.47 07/30$28.30–$33.80$30.75--
$60.00Jan 15$30.00$32.60$31.30$36.20 07/30$28.55–$34.20$31.30--
$125.00Nov 20$0.00$0.95$0.48$0.34 07/24$0.38–$1.25$0.34--
$125.00Jan 15$0.00$0.95$0.48$2.75 07/24$0.13–$1.20$0.48--
$125.00Feb 19$0.00$0.75$0.38$0.10 09/03$0.10–$0.70$0.10--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$0.45$2.00$1.23$1.00 09/02$0.60–$3.53$1.00--
$90.00Oct 16$1.55$4.60$3.08$1.85 09/01$1.70–$3.13$1.85--
$90.00Jan 15$3.30$6.10$4.70$5.50 08/04$3.55–$6.15$4.70--
$90.00Feb 19$4.00$6.70$5.35$4.70 09/02$4.30–$6.90$4.70--
$87.50Sep 18$0.35$1.05$0.70$0.40 08/28$0.38–$3.18$0.405
$87.50Nov 20$1.75$4.30$3.03$3.60 07/10$1.73–$4.45$3.03--
$87.50Jan 15$2.20$4.90$3.55$4.40 08/04$2.80–$5.10$3.55--
$87.50Feb 19$2.75$4.90$3.83$3.70 09/02$3.50–$5.55$3.70--
$92.50Sep 18$1.65$3.70$2.68$1.39 08/25$1.38–$5.45$1.65--
$92.50Oct 16$2.65$6.00$4.33$3.20 09/01$2.60–$4.33$3.20--
$92.50Nov 20$4.10$6.60$5.35$4.10 08/21$3.47–$6.75$4.10--
$92.50Jan 15$4.70$6.80$5.75$4.60 07/20$4.35–$8.10$4.70--
$92.50Feb 19$5.10$7.60$6.35$5.90 09/02$5.30–$8.50$5.90--
$85.00Sep 18$0.00$0.95$0.48$0.16 08/26$0.18–$1.65$0.16--
$85.00Oct 16$0.80$1.35$1.08$0.80 09/04$0.70–$1.73$0.80--
$85.00Nov 20$0.85$3.70$2.28$2.80 07/10$1.00–$3.43$2.28--
$85.00Jan 15$1.80$3.80$2.80$2.50 09/01$1.90–$4.55$2.50--
$85.00Feb 19$2.10$4.50$3.30$3.20 09/04$2.42–$5.10$3.20--
$95.00Sep 18$3.50$6.80$5.15$4.80 09/02$2.53–$7.60$4.80--
$95.00Oct 16$4.60$6.80$5.70$3.94 08/26$3.90–$5.75$4.60--
$95.00Nov 20$5.40$7.30$6.35$9.10 08/11$4.50–$8.80$6.35--
$95.00Jan 15$6.40$8.80$7.60$5.10 07/22$5.60–$9.35$6.40--
$95.00Feb 19$6.70$9.10$7.90$7.30 08/21$6.20–$10.00$7.30--
$82.50Sep 18$0.00$0.95$0.48$0.20 08/19$0.15–$1.10$0.20--
$82.50Oct 16$0.05$2.65$1.35$0.50 09/04$0.30–$1.60$0.50--
$82.50Nov 20$0.55$3.30$1.92$2.15 07/10$0.90–$2.60$1.92--
$82.50Jan 15$1.20$3.60$2.40$2.20 08/28$1.33–$3.35$2.20--
$82.50Feb 19$1.30$4.10$2.70$2.95 08/14$2.17–$3.65$2.70--
$97.50Sep 18$6.00$8.00$7.00$5.47 08/03$4.30–$10.00$6.00--
$97.50Nov 20$7.10$9.20$8.15$4.40 07/23$6.00–$10.60$7.10--
$97.50Jan 15$8.10$10.60$9.35$6.20 07/22$7.25–$11.15$8.10--
$97.50Feb 19$8.50$11.20$9.85$8.70 08/21$7.80–$11.80$8.70--
$80.00Sep 18$0.00$0.95$0.48$0.17 08/17$0.13–$1.20$0.17--
$80.00Nov 20$0.35$2.00$1.18$1.77 08/12$0.63–$1.65$1.18--
$80.00Jan 15$0.70$2.80$1.75$1.50 09/01$0.90–$2.58$1.50--
$80.00Feb 19$0.70$3.70$2.20$2.30 08/14$1.45–$2.83$2.20--
$100.00Sep 18$8.20$10.50$9.35$8.45 07/30$5.85–$12.65$8.45--
$75.00Sep 18$0.00$0.95$0.48$1.49 08/26$0.08–$1.08$0.48--
$75.00Oct 16$0.00$0.95$0.48$0.85 08/26$0.10–$1.20$0.48--
$75.00Nov 20$0.15$2.15$1.15$0.60 07/31$0.35–$1.35$0.60--
$75.00Jan 15$0.75$1.20$0.98$0.60 07/17$0.88–$1.75$0.75--
$75.00Feb 19$0.60$3.30$1.95$1.25 07/16$1.02–$2.10$1.25--
$105.00Jan 15$14.00$16.70$15.35$14.15 07/30$12.50–$17.65$14.15--
$72.50Nov 20$0.10$0.95$0.53$0.96 08/11$0.23–$1.40$0.53--
$72.50Feb 19$0.60$3.10$1.85$1.30 07/10$0.73–$1.93$1.30--
$70.00Nov 20$0.00$0.75$0.38$0.41 08/20$0.18–$1.27$0.38--
$70.00Jan 15$0.35$0.85$0.60$1.57 09/02$0.53–$1.10$0.60--
$70.00Feb 19$0.35$2.90$1.63$1.51 07/27$0.50–$1.73$1.51--
$110.00Jan 15$18.70$22.10$20.40$18.30 07/30$16.40–$22.50$18.70--
$67.50Jan 15$0.15$1.15$0.65$0.50 08/27$0.28–$1.25$0.50--
$65.00Nov 20$0.00$0.95$0.48$0.19 08/18$0.15–$1.30$0.19--
$65.00Jan 15$0.00$1.90$0.95$0.39 09/02$0.23–$1.27$0.39--
$65.00Feb 19$0.00$2.65$1.33$0.52 08/20$0.30–$1.35$0.52--
$60.00Jan 15$0.00$0.95$0.48$0.25 08/18$0.15–$0.57$0.25--
$60.00Feb 19$0.00$1.60$0.80$0.47 08/20$0.20–$1.27$0.47--
$55.00Jan 15$0.00$0.75$0.38$0.18 09/02$0.10–$1.13$0.18--
$50.00Jan 15$0.00$0.80$0.40$0.15 07/24$0.38–$1.10$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 2
Put/Call Ratio 0.12
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 4
Put/Call Ratio 0.80
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 172
Total Puts 113
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All