Tour v526
VTR
VENTAS INC REIT
$90.27 -2.00%
(9/3 19:10) ◀
|
Friday, September 4, 2026 (7:10pm)
January 2026
|
▶ (9/8 19:07)
◀ 9/4 19:10 ▶

Option Volume

Detail
ℹ
Current (09/04) 9
Calls: 5 (56%)
Puts: 4 (44%)
Prior (09/03) 71
Calls: 71 (100%)
Puts: -- (0%)
Current vs Prior -87.32%
Calls: -92.96% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 435
Calls: 317 (73%)
Puts: 118 (27%)
Prior 7-Day Average 62
Calls: 45 (73%)
Puts: 16 (27%)
Current vs Prior 7-Day Avg -85.52%
Calls: -88.96%
Puts: -76.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $1.2K
Calls: $388 (32%)
Puts: $814 (68%)
Prior (09/03) $9.9K
Calls: $9.9K (78%)
Puts: $2.8K (22%)
Current vs Prior -87.87%
Calls: -96.08%
Puts: -71.14%
Prior 7-Day Total $104.6K
Calls: $62.1K (59%)
Puts: $42.5K (41%)
Prior 7-Day Average $14.9K
Calls: $8.9K (59%)
Puts: $6.1K (41%)
Current vs Prior 7-Day Avg -91.96%
Calls: -95.63%
Puts: -86.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.80
Prior (09/03) --
Current vs Prior +0.00%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -27.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04) 2,012
Calls: 2,012 (100%)
Puts: -- (0%)
Prior (09/03) 2,117
Calls: 2,117 (100%)
Puts: -- (0%)
Current vs Prior -4.96%
Prior 7-Day Total 11,329
Calls: 10,647 (94%)
Puts: 682 (6%)
Prior 7-Day Average 1,618
Calls: 1,521 (92%)
Puts: 136 (8%)
Current vs Prior 7-Day Avg +24.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.04% | 8.06%4.04% | 8.06%
Prior 5.18% | 7.78%5.18% | 7.78%
Current vs Prior -21.92% | +3.60%-21.92% | +3.60%
Prior 7-Day Avg 5.93% | 8.12%5.93% | 8.12%
Current vs 7-Day Avg -31.82% | -0.71%-31.82% | -0.71%
Prior 7-Day Eod 5.18% | 7.78%5.18% | 7.78%
Current vs 7-Day Eod -21.92% | +3.60%-21.92% | +3.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Prior 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($814). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 87% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 6, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.100.40$0.25120.0%20.122.0K
$90.00Sep 180.602.20$1.40114.3%10.5048
$95.00Oct 160.151.30$0.73157.5%10.211
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Oct 160.400.85$0.6371.4%10.15--
$85.00Oct 160.801.10$0.9531.6%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.81, avg 5.08)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Sep 18$1.15$3.85$1.1550%3.35$91.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$82.50Oct 16$0.32$2.18$0.3223%6.81$84.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.15, avg 0.15)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.50Oct 16$0.32$0.32$2.1877%0.15$84.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.51% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$82.50Oct 16$0.73$0.63$1.36$81.14$96.36
$95.00$85.00Oct 16$0.73$0.95$1.68$83.32$96.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.31, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Sep 18$0.90$4.10
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Oct 16-$0.31$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.17%, avg 0.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Oct 16$0.150.215.2%0.17%5.41%11
$95.00Sep 18$0.100.125.2%0.11%5.35%22.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 451 vol/day, 120 traded recently)

VTR averages only 451 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 09-18 call last traded $4.05 on 08/27 (now $0.60/$2.20) — try a limit near $1.40. Also watch the $95.00 09-18 call last traded $1.10 on 08/28 (now $0.10/$0.40) — try a limit near $0.25; the $95.00 10-16 call last traded $1.84 on 08/19 (now $0.15/$1.30) — try a limit near $0.73.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$0.60$2.20$1.40$4.05 08/27$1.10–$5.15$1.4048
$90.00Oct 16$2.15$4.10$3.13$5.30 08/21$3.13–$5.70$3.13--
$90.00Nov 20$3.10$6.00$4.55$6.50 08/20$3.65–$6.80$4.55--
$90.00Jan 15$4.20$7.00$5.60$7.30 08/27$4.85–$8.25$5.60--
$90.00Feb 19$5.60$6.90$6.25$8.30 08/21$5.20–$9.10$6.25--
$92.50Sep 18$0.30$1.80$1.05$3.12 08/26$0.90–$3.20$1.05--
$92.50Oct 16$0.50$2.00$1.25$3.60 08/21$1.25–$4.03$1.25--
$92.50Nov 20$2.10$4.70$3.40$4.60 08/18$2.63–$5.30$3.40--
$92.50Jan 15$3.10$5.80$4.45$6.00 08/27$3.80–$6.60$4.45--
$92.50Feb 19$4.20$6.40$5.30$5.70 08/14$4.50–$7.80$5.30--
$87.50Sep 18$2.90$4.90$3.90$6.82 08/21$3.58–$7.05$3.90--
$87.50Nov 20$4.80$7.30$6.05$8.26 07/02$4.80–$8.50$6.05--
$87.50Jan 15$5.40$8.30$6.85$9.40 08/20$6.05–$9.80$6.85--
$87.50Feb 19$6.30$9.10$7.70$6.70 08/11$6.60–$10.45$6.70--
$95.00Sep 18$0.10$0.40$0.25$1.10 08/28$0.25–$2.20$0.252.0K
$95.00Oct 16$0.15$1.30$0.73$1.84 08/19$0.73–$2.70$0.731
$95.00Nov 20$1.05$3.80$2.42$4.30 08/25$1.80–$4.35$2.42--
$95.00Jan 15$1.85$4.70$3.28$4.30 08/28$2.68–$5.45$3.28--
$95.00Feb 19$3.10$4.20$3.65$5.80 08/27$3.48–$6.45$3.65--
$85.00Sep 18$4.70$7.70$6.20$9.10 08/26$4.25–$9.45$6.20--
$85.00Nov 20$6.80$8.80$7.80$6.43 08/12$6.30–$10.45$6.80--
$85.00Jan 15$7.20$10.10$8.65$10.90 08/10$7.45–$11.85$8.65--
$97.50Sep 18$0.00$0.75$0.38$0.72 08/26$0.18–$1.30$0.38--
$97.50Oct 16$0.30$1.05$0.68$1.85 08/26$0.55–$2.03$0.68--
$97.50Nov 20$0.70$1.80$1.25$2.95 08/21$1.25–$3.03$1.25--
$97.50Jan 15$1.25$3.90$2.58$3.30 08/28$2.20–$4.30$2.58--
$97.50Feb 19$2.60$3.30$2.95$4.09 08/19$2.65–$5.30$2.95--
$82.50Nov 20$8.70$10.70$9.70$12.16 08/21$7.90–$12.60$9.70--
$82.50Jan 15$9.30$12.00$10.65$13.00 08/06$9.00–$13.60$10.65--
$82.50Feb 19$10.00$13.20$11.60$12.00 08/17$10.05–$14.15$11.60--
$100.00Sep 18$0.00$0.55$0.28$0.15 08/17$0.10–$0.70$0.15--
$100.00Oct 16$0.00$0.50$0.25$0.65 08/27$0.25–$1.38$0.25--
$100.00Nov 20$0.20$1.70$0.95$2.13 08/25$0.78–$2.58$0.95--
$100.00Jan 15$1.30$2.05$1.67$2.65 08/28$1.65–$3.35$1.67--
$100.00Feb 19$1.40$2.55$1.98$3.10 08/14$1.98–$4.25$1.98--
$80.00Sep 18$9.30$11.90$10.60$13.26 08/21$8.75–$14.00$10.60--
$80.00Jan 15$11.40$14.00$12.70$15.10 08/06$10.85–$15.65$12.70--
$80.00Feb 19$12.00$15.10$13.55$15.55 08/20$11.40–$16.55$13.55--
$77.50Jan 15$13.50$16.10$14.80$17.40 07/09$12.75–$17.75$14.80--
$105.00Sep 18$0.00$0.75$0.38$0.42 08/21$0.05–$1.00$0.38--
$105.00Oct 16$0.00$0.75$0.38$0.20 08/25$0.15–$1.18$0.20--
$105.00Nov 20$0.00$1.65$0.83$2.53 07/27$0.28–$1.20$0.83--
$105.00Jan 15$0.10$2.10$1.10$1.90 08/21$0.63–$2.13$1.10--
$105.00Feb 19$0.15$1.65$0.90$1.95 08/14$0.90–$2.60$0.90--
$75.00Nov 20$14.60$17.40$16.00$16.00 08/14$13.85–$19.45$16.00--
$75.00Jan 15$15.90$18.90$17.40$16.80 08/14$14.65–$20.00$16.80--
$75.00Feb 19$16.00$18.60$17.30$19.77 08/27$15.45–$20.65$17.30--
$110.00Sep 18$0.00$0.75$0.38$0.20 07/21$0.20–$1.08$0.20--
$110.00Nov 20$0.00$0.75$0.38$0.25 08/11$0.10–$1.33$0.25--
$110.00Jan 15$0.00$1.05$0.53$0.75 08/21$0.43–$1.60$0.53--
$70.00Nov 20$20.00$22.80$21.40$21.10 08/13$18.80–$24.25$21.10--
$70.00Jan 15$20.00$23.50$21.75$32.00 07/27$19.40–$24.65$21.75--
$70.00Feb 19$20.60$23.70$22.15$24.19 08/27$19.70–$25.10$22.15--
$115.00Nov 20$0.00$0.75$0.38$1.00 07/24$0.05–$1.27$0.38--
$115.00Jan 15$0.00$0.75$0.38$0.63 07/02$0.18–$1.40$0.38--
$115.00Feb 19$0.05$0.50$0.28$0.90 08/03$0.28–$1.60$0.28--
$65.00Feb 19$25.30$28.40$26.85$28.17 07/30$23.95–$29.55$26.85--
$60.00Nov 20$29.10$32.60$30.85$32.47 07/30$28.30–$33.80$30.85--
$60.00Jan 15$29.60$33.00$31.30$36.20 07/30$28.55–$34.20$31.30--
$125.00Nov 20$0.00$0.75$0.38$0.34 07/24$0.38–$1.25$0.34--
$125.00Jan 15$0.00$0.75$0.38$2.75 07/24$0.13–$1.20$0.38--
$125.00Feb 19$0.00$0.20$0.10$0.60 08/04$0.10–$0.88$0.10--
$50.00Jan 15$39.30$42.10$40.70$44.40 07/07$37.95–$44.10$40.70--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$0.50$2.50$1.50$1.40 08/28$0.60–$3.53$1.40--
$90.00Nov 20$2.55$4.40$3.48$4.80 07/01$2.70–$5.80$3.48--
$90.00Jan 15$3.00$6.10$4.55$5.50 08/04$3.55–$6.15$4.55--
$90.00Feb 19$3.90$5.50$4.70$4.90 08/21$4.30–$6.90$4.70--
$92.50Sep 18$0.80$3.70$2.25$1.39 08/25$1.38–$5.45$1.39--
$92.50Nov 20$3.80$6.60$5.20$4.10 08/21$3.47–$6.75$4.10--
$92.50Jan 15$4.40$7.40$5.90$4.60 07/20$4.35–$8.10$4.60--
$92.50Feb 19$5.10$7.80$6.45$6.10 08/21$5.30–$8.50$6.10--
$87.50Sep 18$0.05$1.50$0.78$0.40 08/28$0.38–$3.18$0.40--
$87.50Nov 20$1.50$3.50$2.50$3.60 07/10$1.73–$4.45$2.50--
$87.50Jan 15$2.00$4.80$3.40$4.40 08/04$2.68–$5.10$3.40--
$87.50Feb 19$2.65$4.40$3.53$4.00 08/21$3.50–$5.55$3.53--
$95.00Sep 18$3.50$5.60$4.55$7.30 08/11$2.53–$7.60$4.55--
$95.00Oct 16$4.40$7.10$5.75$3.94 08/26$3.90–$5.75$4.40--
$95.00Nov 20$5.30$7.80$6.55$9.10 08/11$4.50–$8.80$6.55--
$95.00Jan 15$6.10$8.80$7.45$5.10 07/22$5.60–$9.35$6.10--
$95.00Feb 19$6.50$9.20$7.85$7.30 08/21$6.20–$10.00$7.30--
$85.00Sep 18$0.00$0.75$0.38$0.16 08/26$0.18–$1.65$0.16--
$85.00Oct 16$0.80$1.10$0.95$0.90 08/27$0.70–$1.73$0.90--
$85.00Nov 20$0.95$3.40$2.17$2.80 07/10$1.00–$3.43$2.17--
$85.00Jan 15$1.15$4.10$2.63$3.80 08/11$1.90–$4.55$2.63--
$97.50Sep 18$5.40$7.80$6.60$5.47 08/03$4.30–$10.00$5.47--
$97.50Nov 20$6.40$9.80$8.10$4.40 07/23$6.00–$10.60$6.40--
$97.50Jan 15$7.80$10.60$9.20$6.20 07/22$7.25–$11.15$7.80--
$97.50Feb 19$8.20$10.60$9.40$8.70 08/21$7.80–$11.80$8.70--
$82.50Sep 18$0.00$0.75$0.38$0.20 08/19$0.15–$1.10$0.20--
$82.50Oct 16$0.40$0.85$0.63$0.59 08/27$0.30–$1.60$0.59--
$82.50Nov 20$0.00$3.10$1.55$2.15 07/10$0.90–$2.60$1.55--
$82.50Jan 15$0.55$3.60$2.08$2.20 08/28$1.33–$3.35$2.08--
$82.50Feb 19$1.65$2.85$2.25$2.95 08/14$2.17–$3.65$2.25--
$100.00Sep 18$7.90$10.80$9.35$8.45 07/30$5.85–$12.65$8.45--
$80.00Sep 18$0.00$0.75$0.38$0.17 08/17$0.13–$1.20$0.17--
$80.00Nov 20$0.30$2.00$1.15$1.77 08/12$0.63–$1.65$1.15--
$80.00Jan 15$0.20$2.85$1.53$1.85 08/14$0.90–$2.58$1.53--
$80.00Feb 19$0.60$2.30$1.45$2.30 08/14$1.45–$2.83$1.45--
$105.00Jan 15$14.00$16.20$15.10$14.15 07/30$12.50–$17.65$14.15--
$75.00Sep 18$0.00$0.75$0.38$1.49 08/26$0.08–$1.08$0.38--
$75.00Oct 16$0.00$0.75$0.38$0.85 08/26$0.10–$1.20$0.38--
$75.00Nov 20$0.15$2.50$1.33$0.60 07/31$0.35–$1.35$0.60--
$75.00Jan 15$0.70$1.30$1.00$0.60 07/17$0.88–$1.75$0.70--
$75.00Feb 19$0.60$1.50$1.05$1.25 07/16$1.02–$2.10$1.05--
$72.50Nov 20$0.00$1.05$0.53$0.96 08/11$0.23–$1.40$0.53--
$72.50Feb 19$0.50$1.20$0.85$1.30 07/10$0.73–$1.93$0.85--
$110.00Jan 15$18.00$20.90$19.45$18.30 07/30$16.40–$22.50$18.30--
$70.00Nov 20$0.00$0.75$0.38$0.41 08/20$0.18–$1.27$0.38--
$70.00Jan 15$0.35$0.85$0.60$0.65 08/03$0.53–$1.10$0.60--
$70.00Feb 19$0.35$1.00$0.68$1.51 07/27$0.50–$1.73$0.68--
$67.50Jan 15$0.00$2.50$1.25$0.50 08/27$0.28–$1.25$0.50--
$65.00Nov 20$0.00$0.75$0.38$0.19 08/18$0.15–$1.30$0.19--
$65.00Jan 15$0.00$0.75$0.38$0.41 08/27$0.23–$1.27$0.38--
$65.00Feb 19$0.05$0.70$0.38$0.52 08/20$0.30–$1.35$0.38--
$60.00Nov 20$0.00$0.75$0.38$0.24 07/02$0.08–$1.30$0.24--
$60.00Jan 15$0.00$0.75$0.38$0.25 08/18$0.15–$0.57$0.25--
$60.00Feb 19$0.00$0.45$0.23$0.47 08/20$0.20–$1.27$0.23--
$55.00Jan 15$0.00$0.75$0.38$0.17 08/20$0.10–$1.13$0.17--
$52.50Jan 15$0.00$0.75$0.38$0.25 07/02$0.38–$1.10$0.25--
$50.00Jan 15$0.00$0.75$0.38$0.15 07/24$0.38–$1.10$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 4
Put/Call Ratio 0.80
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 71
Total Puts --
Put/Call Ratio --
Net Difference 71

Prior 7-Day Put/Call Summary

Total Calls 317
Total Puts 118
Average Put/Call Ratio 1.11
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All