Tour v526
VTR
VENTAS INC REIT
$92.11 +0.05%
(9/2 19:09) ◀
|
Thursday, September 3, 2026 (7:10pm)
January 2026
|
▶ (9/4 19:10)
◀ 9/3 19:10 ▶

Option Volume

Detail
ℹ
Current (09/03) 71
Calls: 71 (100%)
Puts: -- (0%)
Prior (09/02) 79
Calls: 4 (5%)
Puts: 75 (95%)
Current vs Prior -10.13%
Calls: +1675.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 417
Calls: 289 (69%)
Puts: 128 (31%)
Prior 7-Day Average 59
Calls: 41 (69%)
Puts: 18 (31%)
Current vs Prior 7-Day Avg +19.18%
Calls: +71.97%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $9.9K
Calls: $9.9K (100%)
Puts: -- (0%)
Prior (09/02) $38.5K
Calls: $905 (2%)
Puts: $37.6K (98%)
Current vs Prior -74.28%
Calls: +994.92%
Puts: -100.00%
Prior 7-Day Total $106.0K
Calls: $62.6K (59%)
Puts: $43.5K (41%)
Prior 7-Day Average $15.1K
Calls: $8.9K (59%)
Puts: $6.2K (41%)
Current vs Prior 7-Day Avg -34.58%
Calls: +10.87%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) --
Prior (09/02) 18.75
Current vs Prior -100.00%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 2,117
Calls: 2,117 (100%)
Puts: -- (0%)
Prior (09/02) 303
Calls: 3 (1%)
Puts: 300 (99%)
Current vs Prior +598.68%
Prior 7-Day Total 12,063
Calls: 11,323 (94%)
Puts: 740 (6%)
Prior 7-Day Average 1,723
Calls: 1,617 (93%)
Puts: 123 (7%)
Current vs Prior 7-Day Avg +22.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.18% | 7.78%
Prior 6.06% | 7.91%
Current vs Prior -14.56% | -1.56%
Prior 7-Day Avg 6.05% | 8.23%
Current vs 7-Day Avg -14.38% | -5.36%
Prior 7-Day Eod 6.06% | 7.91%
Current vs 7-Day Eod -14.56% | -1.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Prior 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($9.9K) vs puts (--). Light premium activity with dollar volume down 74% vs prior. Rising open interest (up 599%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 67, top 58)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.450.85$0.6561.5%580.272.0K
$92.50Sep 180.802.40$1.60100.0%60.50--
$97.50Sep 180.050.30$0.18138.9%20.10159
$97.50Oct 160.200.90$0.55127.3%10.17--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.63, avg 2.98)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$95.00Sep 18$0.95$1.55$0.9550%1.63$93.45
$95.00$97.50Sep 18$0.47$2.03$0.4727%4.32$95.47
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.23, avg 0.42)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$97.50Sep 18$0.47$0.47$2.0373%0.23$95.47
$92.50$95.00Sep 18$0.95$0.95$1.5550%0.61$93.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.21, cheapest $0.48)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$92.50$95.00$97.50Sep 18$0.48$2.0240%4.21
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.30, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$92.50$95.001:2Sep 18$0.30$2.20
$95.00$97.501:2Sep 18$0.29$2.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.49%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$0.450.273.1%0.49%3.63%582.0K
$97.50Oct 16$0.200.175.8%0.22%6.07%1--
$92.50Sep 18$0.800.500.4%0.87%1.29%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 451 vol/day, 120 traded recently)

VTR averages only 451 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 09-18 call last traded $1.10 on 08/28 (now $0.45/$0.85) — try a limit near $0.65. Also watch the $97.50 09-18 call last traded $0.72 on 08/26 (now $0.05/$0.30) — try a limit near $0.18.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Sep 18$0.80$2.40$1.60$3.12 08/26$0.90–$3.43$1.60--
$92.50Oct 16$1.20$3.30$2.25$3.60 08/21$2.25–$4.03$2.25--
$92.50Nov 20$2.60$5.20$3.90$4.60 08/18$2.63–$5.30$3.90--
$92.50Jan 15$4.40$5.50$4.95$6.00 08/27$3.80–$6.60$4.95--
$92.50Feb 19$5.10$7.30$6.20$5.70 08/14$4.50–$7.80$5.70--
$90.00Sep 18$2.15$4.30$3.22$4.05 08/27$1.10–$5.15$3.22--
$90.00Oct 16$3.40$5.00$4.20$5.30 08/21$3.48–$5.70$4.20--
$90.00Nov 20$4.60$6.50$5.55$6.50 08/20$3.65–$6.80$5.55--
$90.00Jan 15$5.80$7.70$6.75$7.30 08/27$4.85–$8.25$6.75--
$90.00Feb 19$7.10$8.30$7.70$8.30 08/21$5.20–$9.10$7.70--
$95.00Sep 18$0.45$0.85$0.65$1.10 08/28$0.53–$2.20$0.652.0K
$95.00Oct 16$0.25$1.60$0.93$1.84 08/19$0.93–$2.70$0.93--
$95.00Nov 20$1.70$2.95$2.33$4.30 08/25$1.80–$4.35$2.33--
$95.00Jan 15$3.50$4.20$3.85$4.30 08/28$2.68–$5.45$3.85--
$95.00Feb 19$3.80$5.10$4.45$5.80 08/27$3.48–$6.45$4.45--
$87.50Sep 18$4.20$6.10$5.15$6.82 08/21$3.58–$7.05$5.15--
$87.50Nov 20$6.20$8.10$7.15$8.26 07/02$4.80–$8.50$7.15--
$87.50Jan 15$7.20$9.30$8.25$9.40 08/20$6.05–$9.80$8.25--
$87.50Feb 19$8.50$10.20$9.35$6.70 08/11$6.60–$10.45$8.50--
$97.50Sep 18$0.05$0.30$0.18$0.72 08/26$0.18–$1.30$0.18159
$97.50Oct 16$0.20$0.90$0.55$1.85 08/26$0.55–$2.03$0.55--
$97.50Nov 20$1.30$2.10$1.70$2.95 08/21$1.33–$3.03$1.70--
$97.50Jan 15$1.70$3.20$2.45$3.30 08/28$2.20–$4.30$2.45--
$97.50Feb 19$3.00$4.00$3.50$4.09 08/19$2.65–$5.30$3.50--
$85.00Sep 18$6.10$8.70$7.40$9.10 08/26$4.25–$9.45$7.40--
$85.00Nov 20$8.00$9.90$8.95$6.43 08/12$6.30–$10.45$8.00--
$85.00Jan 15$8.60$11.30$9.95$10.90 08/10$7.45–$11.85$9.95--
$100.00Sep 18$0.00$0.55$0.28$0.15 08/17$0.10–$0.70$0.15--
$100.00Oct 16$0.00$0.50$0.25$0.65 08/27$0.25–$1.38$0.25--
$100.00Nov 20$0.35$1.55$0.95$2.13 08/25$0.78–$2.58$0.95--
$100.00Jan 15$2.05$2.70$2.38$2.65 08/28$1.65–$3.35$2.38--
$100.00Feb 19$2.60$3.20$2.90$3.10 08/14$2.40–$4.25$2.90--
$82.50Nov 20$9.80$11.90$10.85$12.16 08/21$7.90–$12.60$10.85--
$82.50Jan 15$10.60$13.20$11.90$13.00 08/06$9.00–$13.60$11.90--
$82.50Feb 19$11.70$13.70$12.70$12.00 08/17$10.05–$14.15$12.00--
$80.00Sep 18$10.90$13.60$12.25$13.26 08/21$8.75–$14.00$12.25--
$80.00Jan 15$12.70$15.20$13.95$15.10 08/06$10.85–$15.65$13.95--
$80.00Feb 19$13.60$15.70$14.65$15.55 08/20$11.40–$16.55$14.65--
$105.00Sep 18$0.00$0.75$0.38$0.42 08/21$0.05–$1.00$0.38--
$105.00Oct 16$0.00$1.15$0.57$0.20 08/25$0.15–$1.18$0.20--
$105.00Nov 20$0.00$0.55$0.28$2.53 07/27$0.28–$1.20$0.28--
$105.00Jan 15$1.05$1.30$1.18$1.90 08/21$0.63–$2.13$1.18--
$105.00Feb 19$1.05$2.00$1.53$1.95 08/14$1.48–$2.60$1.53--
$77.50Jan 15$14.80$17.50$16.15$17.40 07/09$12.75–$17.75$16.15--
$75.00Nov 20$16.40$18.80$17.60$16.00 08/14$13.85–$19.45$16.40--
$75.00Jan 15$17.40$19.60$18.50$16.80 08/14$14.65–$20.00$17.40--
$75.00Feb 19$17.60$20.00$18.80$19.77 08/27$15.45–$20.65$18.80--
$110.00Sep 18$0.00$0.75$0.38$0.20 07/21$0.20–$1.08$0.20--
$110.00Nov 20$0.00$0.20$0.10$0.25 08/11$0.10–$1.33$0.10--
$110.00Jan 15$0.00$0.85$0.43$0.75 08/21$0.43–$1.60$0.43--
$70.00Nov 20$21.20$24.30$22.75$21.10 08/13$18.80–$24.25$21.20--
$70.00Jan 15$21.80$24.70$23.25$32.00 07/27$19.40–$24.65$23.25--
$70.00Feb 19$22.00$24.90$23.45$24.19 08/27$19.70–$25.10$23.45--
$115.00Nov 20$0.00$0.10$0.05$1.00 07/24$0.05–$1.33$0.05--
$115.00Jan 15$0.00$0.35$0.18$0.63 07/02$0.18–$1.40$0.18--
$115.00Feb 19$0.10$0.65$0.38$0.90 08/03$0.38–$1.60$0.38--
$65.00Feb 19$26.70$29.60$28.15$28.17 07/30$23.95–$29.55$28.15--
$60.00Nov 20$30.30$34.30$32.30$32.47 07/30$28.30–$33.80$32.30--
$60.00Jan 15$31.40$33.90$32.65$36.20 07/30$28.55–$34.20$32.65--
$125.00Nov 20$0.00$0.75$0.38$0.34 07/24$0.38–$1.25$0.34--
$125.00Jan 15$0.00$0.25$0.13$2.75 07/24$0.13–$1.20$0.13--
$125.00Feb 19$0.10$0.25$0.18$0.60 08/04$0.18–$0.88$0.18--
$50.00Jan 15$40.20$44.00$42.10$44.40 07/07$37.95–$44.10$42.10--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Sep 18$0.45$2.65$1.55$1.39 08/25$1.38–$5.45$1.39--
$92.50Nov 20$3.30$5.40$4.35$4.10 08/21$3.47–$6.75$4.10--
$92.50Jan 15$4.10$5.20$4.65$4.60 07/20$4.35–$8.10$4.60--
$92.50Feb 19$4.70$5.90$5.30$6.10 08/21$5.30–$8.50$5.30--
$90.00Sep 18$0.25$3.10$1.68$1.40 08/28$0.60–$3.53$1.40--
$90.00Nov 20$2.05$3.40$2.72$4.80 07/01$2.70–$5.80$2.72--
$90.00Jan 15$3.00$4.10$3.55$5.50 08/04$3.55–$6.15$3.55--
$90.00Feb 19$4.00$4.80$4.40$4.90 08/21$4.30–$6.90$4.40--
$95.00Sep 18$2.70$4.40$3.55$7.30 08/11$2.53–$7.60$3.55--
$95.00Oct 16$3.70$5.80$4.75$3.94 08/26$3.90–$5.60$3.94--
$95.00Nov 20$4.50$6.80$5.65$9.10 08/11$4.50–$8.80$5.65--
$95.00Jan 15$5.50$7.70$6.60$5.10 07/22$5.60–$9.35$5.50--
$95.00Feb 19$6.20$8.30$7.25$7.30 08/21$6.20–$10.00$7.25--
$87.50Sep 18$0.00$1.95$0.98$0.40 08/28$0.38–$3.18$0.40--
$87.50Nov 20$1.10$2.35$1.73$3.60 07/10$1.73–$4.45$1.73--
$87.50Jan 15$2.70$3.20$2.95$4.40 08/04$2.68–$5.10$2.95--
$87.50Feb 19$3.10$3.90$3.50$4.00 08/21$3.50–$5.55$3.50--
$97.50Sep 18$4.40$6.40$5.40$5.47 08/03$4.30–$10.00$5.40--
$97.50Nov 20$6.00$8.30$7.15$4.40 07/23$6.00–$10.60$6.00--
$97.50Jan 15$7.00$9.30$8.15$6.20 07/22$7.25–$11.15$7.00--
$97.50Feb 19$7.50$9.80$8.65$8.70 08/21$7.80–$11.80$8.65--
$85.00Sep 18$0.00$0.95$0.48$0.16 08/26$0.18–$1.65$0.16--
$85.00Oct 16$0.65$0.95$0.80$0.90 08/27$0.70–$1.73$0.80--
$85.00Nov 20$0.30$1.70$1.00$2.80 07/10$1.00–$3.43$1.00--
$85.00Jan 15$1.15$2.65$1.90$3.80 08/11$1.90–$4.55$1.90--
$100.00Sep 18$6.70$9.20$7.95$8.45 07/30$5.85–$12.65$7.95--
$82.50Sep 18$0.00$0.75$0.38$0.20 08/19$0.15–$1.10$0.20--
$82.50Oct 16$0.00$0.60$0.30$0.59 08/27$0.30–$1.60$0.30--
$82.50Nov 20$0.55$1.30$0.93$2.15 07/10$0.90–$2.60$0.93--
$82.50Jan 15$0.55$2.10$1.33$2.20 08/28$1.33–$3.35$1.33--
$82.50Feb 19$1.85$2.50$2.17$2.95 08/14$2.17–$3.65$2.17--
$80.00Sep 18$0.00$2.15$1.08$0.17 08/17$0.13–$1.20$0.17--
$80.00Nov 20$0.30$0.95$0.63$1.77 08/12$0.63–$1.85$0.63--
$80.00Jan 15$0.20$1.60$0.90$1.85 08/14$0.90–$2.58$0.90--
$80.00Feb 19$1.40$2.05$1.73$2.30 08/14$1.70–$2.83$1.73--
$105.00Jan 15$12.40$14.90$13.65$14.15 07/30$12.50–$17.65$13.65--
$75.00Sep 18$0.00$0.95$0.48$1.49 08/26$0.08–$1.08$0.48--
$75.00Oct 16$0.00$0.20$0.10$0.85 08/26$0.10–$1.20$0.10--
$75.00Nov 20$0.15$0.55$0.35$0.60 07/31$0.35–$1.43$0.35--
$75.00Jan 15$0.75$1.05$0.90$0.60 07/17$0.88–$1.75$0.75--
$75.00Feb 19$0.70$1.35$1.02$1.25 07/16$1.02–$2.10$1.02--
$110.00Jan 15$16.80$19.40$18.10$18.30 07/30$16.40–$22.50$18.10--
$72.50Nov 20$0.00$0.45$0.23$0.96 08/11$0.23–$1.40$0.23--
$72.50Feb 19$0.25$1.20$0.73$1.30 07/10$0.73–$1.93$0.73--
$70.00Nov 20$0.00$0.35$0.18$0.41 08/20$0.18–$1.35$0.18--
$70.00Jan 15$0.40$0.65$0.53$0.65 08/03$0.53–$1.10$0.53--
$70.00Feb 19$0.10$0.90$0.50$1.51 07/27$0.50–$1.73$0.50--
$67.50Jan 15$0.00$0.55$0.28$0.50 08/27$0.28–$1.30$0.28--
$65.00Nov 20$0.00$0.50$0.25$0.19 08/18$0.15–$1.30$0.19--
$65.00Jan 15$0.00$0.45$0.23$0.41 08/27$0.23–$1.27$0.23--
$65.00Feb 19$0.00$0.60$0.30$0.52 08/20$0.30–$1.35$0.30--
$60.00Nov 20$0.00$0.15$0.08$0.24 07/02$0.08–$1.30$0.08--
$60.00Jan 15$0.00$0.30$0.15$0.25 08/18$0.15–$0.57$0.15--
$60.00Feb 19$0.00$0.40$0.20$0.47 08/20$0.20–$1.27$0.20--
$55.00Jan 15$0.00$0.20$0.10$0.17 08/20$0.10–$1.13$0.10--
$52.50Jan 15$0.00$2.20$1.10$0.25 07/02$0.38–$1.10$0.25--
$50.00Jan 15$0.00$2.15$1.08$0.15 07/24$0.38–$1.10$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71
Total Puts --
Put/Call Ratio --
Net Difference 71

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 75
Put/Call Ratio 18.75
Net Difference -71

Prior 7-Day Put/Call Summary

Total Calls 289
Total Puts 128
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All