Tour v526
VTR
VENTAS INC REIT
$92.06 -0.01%
(9/1 19:14) ◀
|
Wednesday, September 2, 2026 (7:09pm)
January 2026
|
▶ (9/3 19:10)
◀ 9/2 19:09 ▶

Option Volume

Detail
ℹ
Current (09/02) 79
Calls: 4 (5%)
Puts: 75 (95%)
Prior (09/01) 46
Calls: 33 (72%)
Puts: 13 (28%)
Current vs Prior +71.74%
Calls: -87.88% (Calls)
Puts: +476.92% (Puts)
Prior 7-Day Total 2,281
Calls: 2,060 (90%)
Puts: 221 (10%)
Prior 7-Day Average 325
Calls: 294 (90%)
Puts: 31 (10%)
Current vs Prior 7-Day Avg -75.76%
Calls: -98.64%
Puts: +137.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02) $38.5K
Calls: $905 (2%)
Puts: $37.6K (98%)
Prior (09/01) $17.4K
Calls: $14.6K (84%)
Puts: $2.8K (16%)
Current vs Prior +121.12%
Calls: -93.80%
Puts: +1233.53%
Prior 7-Day Total $520.7K
Calls: $488.5K (94%)
Puts: $32.2K (6%)
Prior 7-Day Average $74.4K
Calls: $69.8K (94%)
Puts: $4.6K (6%)
Current vs Prior 7-Day Avg -48.21%
Calls: -98.70%
Puts: +717.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 18.75
Prior (09/01) 0.39
Current vs Prior +4659.62%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +6585.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02) 303
Calls: 3 (1%)
Puts: 300 (99%)
Prior (09/01) 2,874
Calls: 2,748 (96%)
Puts: 126 (4%)
Current vs Prior -89.46%
Prior 7-Day Total 16,704
Calls: 16,014 (96%)
Puts: 690 (4%)
Prior 7-Day Average 2,386
Calls: 2,287 (95%)
Puts: 115 (5%)
Current vs Prior 7-Day Avg -87.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.06% | 7.91%
Prior 5.90% | 8.25%
Current vs Prior +2.77% | -4.20%
Prior 7-Day Avg 6.08% | 8.35%
Current vs 7-Day Avg -0.39% | -5.34%
Prior 7-Day Eod 5.90% | 8.25%
Current vs 7-Day Eod +2.77% | -4.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Prior 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($37.6K) vs calls ($905). Massive premium surge with dollar volume up 121% vs prior. Above-average activity with volume up 72% vs prior. Extreme bearish P/C ratio of 18.75 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 182.254.70$3.4870.4%20.73134

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 8, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 161.503.20$2.3572.3%20.453
$100.00Oct 160.050.75$0.40175.0%10.12--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 182.254.70$3.4870.4%20.73134
$90.00Sep 180.551.50$1.0293.1%10.34--
$82.50Oct 160.150.95$0.55145.5%10.13--
$85.00Oct 160.401.30$0.85105.9%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.03, avg 3.74)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$100.00Oct 16$1.95$5.55$1.9545%2.85$94.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$90.00Sep 18$2.46$2.54$2.4674%1.03$92.54
$85.00$82.50Oct 16$0.30$2.20$0.3019%7.33$84.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.35, avg 0.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$100.00Oct 16$1.95$1.95$5.5555%0.35$94.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.50Oct 16$0.30$0.30$2.2081%0.14$84.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.03% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$82.50Oct 16$0.40$0.55$0.95$81.55$100.95
$100.00$85.00Oct 16$0.40$0.85$1.25$83.75$101.25
$92.50$82.50Oct 16$2.35$0.55$2.90$79.60$95.40
$92.50$85.00Oct 16$2.35$0.85$3.20$81.80$95.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.25, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$92.50$100.001:2Oct 16$1.55$5.95
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Oct 16-$0.25$2.25
$95.00$90.001:2Sep 18$1.44$3.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.63%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Oct 16$1.500.450.5%1.63%2.11%23

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 451 vol/day, 120 traded recently)

VTR averages only 451 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $92.50 10-16 call last traded $3.60 on 08/21 (now $1.50/$3.20) — try a limit near $2.35. Most tradeable put: the $87.50 02-19 put last traded $4.00 on 08/21 (now $3.50/$4.10) — try a limit near $3.80.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Sep 18$0.45$3.10$1.78$3.12 08/26$0.90–$3.45$1.78--
$92.50Oct 16$1.50$3.20$2.35$3.60 08/21$2.35–$4.03$2.353
$92.50Nov 20$3.20$4.70$3.95$4.60 08/18$2.63–$5.30$3.95--
$92.50Jan 15$4.30$6.70$5.50$6.00 08/27$3.80–$6.60$5.50--
$92.50Feb 19$5.80$6.90$6.35$5.70 08/14$4.50–$7.80$5.80--
$90.00Sep 18$2.05$4.30$3.18$4.05 08/27$1.10–$5.15$3.18--
$90.00Oct 16$3.30$4.70$4.00$5.30 08/21$3.48–$5.70$4.00--
$90.00Nov 20$4.20$6.90$5.55$6.50 08/20$3.65–$6.80$5.55--
$90.00Jan 15$5.60$8.00$6.80$7.30 08/27$4.85–$8.25$6.80--
$90.00Feb 19$7.20$8.30$7.75$8.30 08/21$5.20–$9.10$7.75--
$95.00Sep 18$0.50$1.00$0.75$1.10 08/28$0.53–$2.20$0.75--
$95.00Oct 16$0.45$2.10$1.28$1.84 08/19$1.28–$2.70$1.28--
$95.00Nov 20$2.10$4.20$3.15$4.30 08/25$1.80–$4.35$3.15--
$95.00Jan 15$3.30$5.40$4.35$4.30 08/28$2.68–$5.45$4.30--
$95.00Feb 19$4.80$5.60$5.20$5.80 08/27$3.48–$6.45$5.20--
$87.50Sep 18$4.00$6.10$5.05$6.82 08/21$3.58–$7.05$5.05--
$87.50Nov 20$6.00$8.50$7.25$8.26 07/02$4.80–$8.50$7.25--
$87.50Jan 15$7.00$9.60$8.30$9.40 08/20$6.05–$9.80$8.30--
$87.50Feb 19$7.70$9.80$8.75$6.70 08/11$6.60–$10.45$7.70--
$97.50Sep 18$0.00$2.35$1.18$0.72 08/26$0.30–$1.30$0.72--
$97.50Oct 16$0.45$1.40$0.93$1.85 08/26$0.60–$2.03$0.93--
$97.50Nov 20$0.50$3.70$2.10$2.95 08/21$1.33–$3.03$2.10--
$97.50Jan 15$2.20$4.20$3.20$3.30 08/28$2.20–$4.30$3.20--
$97.50Feb 19$3.70$4.60$4.15$4.09 08/19$2.65–$5.30$4.09--
$85.00Sep 18$6.00$8.60$7.30$9.10 08/26$4.25–$9.45$7.30--
$85.00Nov 20$7.50$10.00$8.75$6.43 08/12$6.30–$10.45$7.50--
$85.00Jan 15$8.70$11.20$9.95$10.90 08/10$7.45–$11.85$9.95--
$100.00Sep 18$0.00$0.55$0.28$0.15 08/17$0.10–$0.77$0.15--
$100.00Oct 16$0.05$0.75$0.40$0.65 08/27$0.40–$1.38$0.40--
$100.00Nov 20$0.00$3.30$1.65$2.13 08/25$0.78–$2.58$1.65--
$100.00Jan 15$2.15$2.80$2.47$2.65 08/28$1.65–$3.35$2.47--
$100.00Feb 19$2.00$3.70$2.85$3.10 08/14$2.40–$4.25$2.85--
$82.50Nov 20$9.50$11.90$10.70$12.16 08/21$7.90–$12.60$10.70--
$82.50Jan 15$11.00$13.10$12.05$13.00 08/06$9.00–$13.60$12.05--
$82.50Feb 19$11.30$13.70$12.50$12.00 08/17$10.05–$14.15$12.00--
$80.00Sep 18$10.80$13.40$12.10$13.26 08/21$8.75–$14.00$12.10--
$80.00Jan 15$12.70$15.00$13.85$15.10 08/06$10.85–$15.65$13.85--
$80.00Feb 19$13.40$15.80$14.60$15.55 08/20$11.40–$16.55$14.60--
$105.00Sep 18$0.00$2.00$1.00$0.42 08/21$0.05–$1.00$0.42--
$105.00Oct 16$0.00$0.75$0.38$0.20 08/25$0.15–$1.18$0.20--
$105.00Nov 20$0.00$0.90$0.45$2.53 07/27$0.38–$1.20$0.45--
$105.00Jan 15$0.65$2.90$1.78$1.90 08/21$0.63–$2.13$1.78--
$105.00Feb 19$0.40$3.60$2.00$1.95 08/14$1.48–$2.60$1.95--
$77.50Jan 15$14.80$17.50$16.15$17.40 07/09$12.75–$17.75$16.15--
$75.00Nov 20$16.40$18.70$17.55$16.00 08/14$13.85–$19.45$16.40--
$75.00Jan 15$17.00$19.60$18.30$16.80 08/14$14.65–$20.00$17.00--
$75.00Feb 19$17.40$20.00$18.70$19.77 08/27$15.45–$20.65$18.70--
$110.00Sep 18$0.00$0.75$0.38$0.20 07/21$0.20–$1.08$0.20--
$110.00Nov 20$0.00$0.75$0.38$0.25 08/11$0.13–$1.33$0.25--
$110.00Jan 15$0.00$2.70$1.35$0.75 08/21$0.48–$1.60$0.75--
$70.00Nov 20$21.10$23.70$22.40$21.10 08/13$18.80–$24.25$21.10--
$70.00Jan 15$21.60$24.30$22.95$32.00 07/27$19.40–$24.65$22.95--
$70.00Feb 19$21.80$24.30$23.05$24.19 08/27$19.70–$25.10$23.05--
$115.00Nov 20$0.00$0.95$0.48$1.00 07/24$0.08–$1.33$0.48--
$115.00Jan 15$0.00$0.75$0.38$0.63 07/02$0.38–$1.40$0.38--
$115.00Feb 19$0.00$0.90$0.45$0.90 08/03$0.45–$1.60$0.45--
$65.00Feb 19$26.40$29.00$27.70$28.17 07/30$23.95–$29.55$27.70--
$60.00Nov 20$30.20$34.40$32.30$32.47 07/30$28.30–$33.80$32.30--
$60.00Jan 15$31.20$33.80$32.50$36.20 07/30$28.55–$34.20$32.50--
$125.00Nov 20$0.00$0.75$0.38$0.34 07/24$0.38–$1.25$0.34--
$125.00Jan 15$0.00$0.75$0.38$2.75 07/24$0.38–$1.20$0.38--
$125.00Feb 19$0.00$0.75$0.38$0.60 08/04$0.20–$0.88$0.38--
$50.00Jan 15$40.40$44.40$42.40$44.40 07/07$37.95–$44.10$42.40--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Sep 18$1.10$3.70$2.40$1.39 08/25$1.38–$5.45$1.39--
$92.50Nov 20$2.90$5.80$4.35$4.10 08/21$3.47–$6.75$4.10--
$92.50Jan 15$4.30$6.70$5.50$4.60 07/20$4.35–$8.10$4.60--
$92.50Feb 19$5.50$7.20$6.35$6.10 08/21$5.50–$8.50$6.10--
$90.00Sep 18$0.55$1.50$1.02$1.40 08/28$0.60–$3.53$1.02--
$90.00Nov 20$2.00$4.70$3.35$4.80 07/01$2.70–$5.80$3.35--
$90.00Jan 15$3.20$5.60$4.40$5.50 08/04$3.65–$6.15$4.40--
$90.00Feb 19$4.40$5.90$5.15$4.90 08/21$4.30–$6.90$4.90--
$95.00Sep 18$2.25$4.70$3.48$7.30 08/11$2.53–$7.60$3.48134
$95.00Oct 16$3.90$5.80$4.85$3.94 08/26$3.90–$5.60$3.94--
$95.00Nov 20$4.40$6.70$5.55$9.10 08/11$4.50–$8.80$5.55--
$95.00Jan 15$5.60$7.90$6.75$5.10 07/22$5.60–$9.35$5.60--
$95.00Feb 19$6.10$8.30$7.20$7.30 08/21$6.20–$10.00$7.20--
$87.50Sep 18$0.00$1.95$0.98$0.40 08/28$0.38–$3.18$0.40--
$87.50Nov 20$1.00$3.80$2.40$3.60 07/10$1.83–$4.45$2.40--
$87.50Jan 15$2.10$4.70$3.40$4.40 08/04$2.68–$5.10$3.40--
$87.50Feb 19$3.50$4.10$3.80$4.00 08/21$3.50–$5.55$3.8050
$97.50Sep 18$4.30$6.90$5.60$5.47 08/03$4.30–$10.00$5.47--
$97.50Nov 20$6.00$8.20$7.10$4.40 07/23$6.00–$10.60$6.00--
$97.50Jan 15$6.90$9.30$8.10$6.20 07/22$7.25–$11.15$6.90--
$97.50Feb 19$7.80$10.00$8.90$8.70 08/21$7.80–$11.80$8.70--
$85.00Sep 18$0.00$0.75$0.38$0.16 08/26$0.18–$1.65$0.16--
$85.00Oct 16$0.40$1.30$0.85$0.90 08/27$0.70–$1.73$0.85--
$85.00Nov 20$0.35$3.40$1.88$2.80 07/10$1.38–$3.43$1.88--
$85.00Jan 15$1.15$3.40$2.28$3.80 08/11$2.25–$4.55$2.28--
$100.00Sep 18$6.60$9.30$7.95$8.45 07/30$5.85–$12.65$7.95--
$82.50Sep 18$0.00$2.00$1.00$0.20 08/19$0.15–$1.10$0.20--
$82.50Oct 16$0.15$0.95$0.55$0.59 08/27$0.48–$1.60$0.55--
$82.50Nov 20$0.00$3.20$1.60$2.15 07/10$0.90–$2.60$1.60--
$82.50Jan 15$0.60$3.60$2.10$2.20 08/28$1.45–$3.35$2.10--
$82.50Feb 19$1.10$3.90$2.50$2.95 08/14$2.30–$3.65$2.50--
$80.00Sep 18$0.00$2.20$1.10$0.17 08/17$0.13–$1.20$0.17--
$80.00Nov 20$0.05$2.00$1.02$1.77 08/12$0.75–$1.85$1.02--
$80.00Jan 15$0.75$3.10$1.93$1.85 08/14$1.23–$2.58$1.85--
$80.00Feb 19$0.60$3.70$2.15$2.30 08/14$1.70–$2.83$2.15--
$105.00Jan 15$12.70$15.10$13.90$14.15 07/30$12.50–$17.65$13.90--
$75.00Sep 18$0.00$0.75$0.38$1.49 08/26$0.08–$1.08$0.38--
$75.00Oct 16$0.00$0.75$0.38$0.85 08/26$0.18–$1.20$0.38--
$75.00Nov 20$0.20$2.35$1.28$0.60 07/31$0.45–$1.43$0.60--
$75.00Jan 15$0.75$1.35$1.05$0.60 07/17$0.88–$1.75$0.75--
$75.00Feb 19$0.50$3.30$1.90$1.25 07/16$1.05–$2.10$1.25--
$110.00Jan 15$17.20$20.00$18.60$18.30 07/30$16.40–$22.50$18.30--
$72.50Nov 20$0.00$0.75$0.38$0.96 08/11$0.25–$1.40$0.38--
$72.50Feb 19$0.05$3.10$1.58$1.30 07/10$0.80–$1.93$1.30--
$70.00Nov 20$0.00$0.75$0.38$0.41 08/20$0.23–$1.35$0.38--
$70.00Jan 15$0.40$0.90$0.65$0.65 08/03$0.57–$1.10$0.65116
$70.00Feb 19$0.40$1.40$0.90$1.51 07/27$0.57–$1.73$0.90--
$67.50Jan 15$0.00$0.95$0.48$0.50 08/27$0.35–$1.30$0.48--
$65.00Nov 20$0.00$0.75$0.38$0.19 08/18$0.15–$1.30$0.19--
$65.00Jan 15$0.00$0.75$0.38$0.41 08/27$0.33–$1.27$0.38--
$65.00Feb 19$0.05$1.90$0.98$0.52 08/20$0.43–$1.35$0.52--
$60.00Nov 20$0.00$0.75$0.38$0.24 07/02$0.10–$1.30$0.24--
$60.00Jan 15$0.00$0.75$0.38$0.25 08/18$0.25–$0.57$0.25--
$60.00Feb 19$0.00$0.75$0.38$0.47 08/20$0.35–$1.27$0.38--
$55.00Jan 15$0.00$0.35$0.18$0.17 08/20$0.18–$1.13$0.17--
$52.50Jan 15$0.00$0.75$0.38$0.25 07/02$0.38–$1.13$0.25--
$50.00Jan 15$0.00$0.75$0.38$0.15 07/24$0.38–$1.10$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 75
Put/Call Ratio 18.75
Net Difference -71

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 13
Put/Call Ratio 0.39
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 2,060
Total Puts 221
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All