Tour v526
VTR
VENTAS INC REIT
$92.07 +0.99%
(8/31 19:13) ◀
|
Tuesday, September 1, 2026 (7:14pm)
January 2026
|
▶ (9/2 19:09)
◀ 9/1 19:14 ▶

Option Volume

Detail
ℹ
Current (09/01) 46
Calls: 33 (72%)
Puts: 13 (28%)
Prior (08/31) 19
Calls: 16 (84%)
Puts: 3 (16%)
Current vs Prior +142.11%
Calls: +106.25% (Calls)
Puts: +333.33% (Puts)
Prior 7-Day Total 2,318
Calls: 2,079 (90%)
Puts: 239 (10%)
Prior 7-Day Average 331
Calls: 297 (90%)
Puts: 34 (10%)
Current vs Prior 7-Day Avg -86.11%
Calls: -88.89%
Puts: -61.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $17.4K
Calls: $14.6K (84%)
Puts: $2.8K (16%)
Prior (08/31) $5.2K
Calls: $4.8K (93%)
Puts: $369 (7%)
Current vs Prior +234.78%
Calls: +201.99%
Puts: +664.50%
Prior 7-Day Total $524.3K
Calls: $491.9K (94%)
Puts: $32.4K (6%)
Prior 7-Day Average $74.9K
Calls: $70.3K (94%)
Puts: $4.6K (6%)
Current vs Prior 7-Day Avg -76.74%
Calls: -79.22%
Puts: -39.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.39
Prior (08/31) 0.19
Current vs Prior +110.10%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +27.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 2,874
Calls: 2,748 (96%)
Puts: 126 (4%)
Prior (08/31) 2,142
Calls: 2,016 (94%)
Puts: 126 (6%)
Current vs Prior +34.17%
Prior 7-Day Total 18,218
Calls: 17,487 (96%)
Puts: 731 (4%)
Prior 7-Day Average 2,602
Calls: 2,498 (95%)
Puts: 121 (5%)
Current vs Prior 7-Day Avg +10.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.90% | 8.25%
Prior 5.98% | 7.90%
Current vs Prior -1.34% | +4.52%
Prior 7-Day Avg 5.72% | 8.18%
Current vs 7-Day Avg +3.08% | +0.95%
Prior 7-Day Eod 5.98% | 7.90%
Current vs 7-Day Eod -1.34% | +4.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Prior 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($14.6K) vs puts ($2.8K). Massive premium surge with dollar volume up 235% vs prior. Unusually high activity with volume up 142% vs prior - elevated interest. Extreme bullish P/C ratio of 0.39 - heavy call buying (33 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 163.003.60$3.3018.2%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 15, top 9)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.551.00$0.7857.7%10.282.0K
$92.50Oct 162.502.80$2.6511.3%10.472
$97.50Oct 160.051.40$0.73184.9%10.204
$100.00Oct 160.151.35$0.75160.0%10.1713
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 161.902.45$2.1725.3%90.40--
$90.00Sep 180.801.35$1.0850.9%10.32126
$92.50Oct 163.003.60$3.3018.2%10.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.9%, max 13.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Sep 18Oct 1625.4%22.3%13.9%10126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.21, avg 1.41)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$97.50Oct 16$1.92$3.08$1.9247%1.60$94.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$90.00Oct 16$1.13$1.37$1.1353%1.21$91.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.62, avg 0.62)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$97.50Oct 16$1.92$1.92$3.0853%0.62$94.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.09, cheapest $1.09)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Sep 18Oct 16$1.0925.4%22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.46% of stock, avg 6.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Oct 16$2.65$3.30$5.95$86.55$98.456.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.02% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$90.00Sep 18$0.78$1.08$1.86$88.14$96.86
$97.50$90.00Oct 16$0.73$2.17$2.90$87.10$100.40
$100.00$90.00Oct 16$0.75$2.17$2.92$87.08$102.92
$92.50$90.00Oct 16$2.65$2.17$4.82$85.18$97.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.04, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$97.50$100.001:2Oct 16-$0.77$1.73
$92.50$97.501:2Oct 16$1.19$3.81
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$92.50$90.001:2Oct 16-$1.04$1.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.72%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Oct 16$2.500.470.5%2.72%3.18%12
$100.00Oct 16$0.150.178.6%0.16%8.78%113
$95.00Sep 18$0.550.283.2%0.60%3.78%12.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 451 vol/day, 120 traded recently)

VTR averages only 451 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $92.50 10-16 call last traded $3.60 on 08/21 (now $2.50/$2.80) — try a limit near $2.65. Also watch the $100.00 01-15 call last traded $2.65 on 08/28 (now $2.10/$2.65) — try a limit near $2.38; the $87.50 01-15 call last traded $9.40 on 08/20 (now $7.50/$9.50) — try a limit near $8.50. Most tradeable put: the $90.00 09-18 put last traded $1.40 on 08/28 (now $0.80/$1.35) — try a limit near $1.08.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Sep 18$1.10$3.20$2.15$3.12 08/26$0.90–$3.45$2.15--
$92.50Oct 16$2.50$2.80$2.65$3.60 08/21$2.40–$4.03$2.652
$92.50Nov 20$2.75$5.10$3.93$4.60 08/18$2.63–$5.30$3.93--
$92.50Jan 15$4.40$6.10$5.25$6.00 08/27$3.80–$6.60$5.25--
$92.50Feb 19$5.30$7.30$6.30$5.70 08/14$4.50–$7.80$5.70--
$90.00Sep 18$1.90$4.40$3.15$4.05 08/27$1.10–$5.15$3.15--
$90.00Oct 16$3.30$5.30$4.30$5.30 08/21$3.48–$5.70$4.30--
$90.00Nov 20$4.80$7.00$5.90$6.50 08/20$3.65–$6.80$5.90--
$90.00Jan 15$5.60$8.10$6.85$7.30 08/27$4.85–$8.25$6.85--
$90.00Feb 19$7.00$8.40$7.70$8.30 08/21$5.20–$9.10$7.70--
$95.00Sep 18$0.55$1.00$0.78$1.10 08/28$0.53–$2.20$0.782.0K
$95.00Oct 16$1.30$1.80$1.55$1.84 08/19$1.53–$2.70$1.55--
$95.00Nov 20$1.95$3.70$2.83$4.30 08/25$1.80–$4.35$2.83--
$95.00Jan 15$3.00$4.80$3.90$4.30 08/28$2.68–$5.45$3.90--
$95.00Feb 19$4.20$6.00$5.10$5.80 08/27$3.48–$6.45$5.107
$87.50Sep 18$4.20$6.40$5.30$6.82 08/21$3.58–$7.05$5.30--
$87.50Nov 20$5.80$8.60$7.20$8.26 07/02$4.80–$8.50$7.20--
$87.50Jan 15$7.50$9.50$8.50$9.40 08/20$6.05–$9.80$8.50527
$87.50Feb 19$7.80$10.20$9.00$6.70 08/11$6.60–$10.45$7.80--
$97.50Sep 18$0.00$1.00$0.50$0.72 08/26$0.30–$1.30$0.50--
$97.50Oct 16$0.05$1.40$0.73$1.85 08/26$0.60–$2.03$0.734
$97.50Nov 20$1.05$3.40$2.23$2.95 08/21$1.33–$3.03$2.23--
$97.50Jan 15$2.00$3.80$2.90$3.30 08/28$2.20–$4.30$2.90--
$97.50Feb 19$2.85$5.00$3.93$4.09 08/19$2.65–$5.30$3.93--
$85.00Sep 18$6.00$8.60$7.30$9.10 08/26$4.25–$9.45$7.30--
$85.00Nov 20$7.80$10.20$9.00$6.43 08/12$6.30–$10.45$7.80--
$85.00Jan 15$9.10$11.30$10.20$10.90 08/10$7.45–$11.85$10.20--
$100.00Sep 18$0.00$0.55$0.28$0.15 08/17$0.10–$0.85$0.15--
$100.00Oct 16$0.15$1.35$0.75$0.65 08/27$0.43–$1.38$0.6513
$100.00Nov 20$0.60$2.25$1.43$2.13 08/25$0.78–$2.58$1.43--
$100.00Jan 15$2.10$2.65$2.38$2.65 08/28$1.65–$3.35$2.38237
$100.00Feb 19$1.85$4.10$2.97$3.10 08/14$2.40–$4.25$2.97--
$82.50Nov 20$9.90$12.70$11.30$12.16 08/21$7.90–$12.60$11.30--
$82.50Jan 15$10.80$13.20$12.00$13.00 08/06$9.00–$13.60$12.00--
$82.50Feb 19$11.20$13.60$12.40$12.00 08/17$10.05–$14.15$12.00--
$80.00Sep 18$11.30$13.40$12.35$13.26 08/21$8.75–$14.00$12.35--
$80.00Jan 15$13.10$15.30$14.20$15.10 08/06$10.85–$15.65$14.20--
$80.00Feb 19$13.20$15.60$14.40$15.55 08/20$11.40–$16.55$14.40--
$105.00Sep 18$0.00$1.95$0.98$0.42 08/21$0.05–$0.98$0.42--
$105.00Oct 16$0.00$0.75$0.38$0.20 08/25$0.15–$1.18$0.20--
$105.00Nov 20$0.00$2.05$1.02$2.53 07/27$0.38–$1.20$1.02--
$105.00Jan 15$0.10$3.40$1.75$1.90 08/21$0.63–$2.13$1.75--
$105.00Feb 19$0.15$3.30$1.73$1.95 08/14$1.48–$2.60$1.73--
$77.50Jan 15$15.10$17.50$16.30$17.40 07/09$12.75–$17.75$16.30--
$75.00Nov 20$16.80$19.60$18.20$16.00 08/14$13.85–$19.45$16.80--
$75.00Jan 15$17.50$20.30$18.90$16.80 08/14$14.65–$20.00$17.50--
$75.00Feb 19$17.80$20.10$18.95$19.77 08/27$15.45–$20.65$18.95--
$110.00Sep 18$0.00$2.15$1.08$0.20 07/21$0.20–$1.08$0.20--
$110.00Nov 20$0.00$0.95$0.48$0.25 08/11$0.13–$1.33$0.25--
$110.00Jan 15$0.00$2.95$1.48$0.75 08/21$0.48–$1.60$0.75--
$70.00Nov 20$21.70$24.40$23.05$21.10 08/13$18.80–$24.25$21.70--
$70.00Jan 15$21.40$24.90$23.15$32.00 07/27$19.40–$24.65$23.15--
$70.00Feb 19$21.40$25.00$23.20$24.19 08/27$19.70–$25.10$23.20--
$115.00Nov 20$0.00$1.95$0.98$1.00 07/24$0.08–$1.33$0.98--
$115.00Jan 15$0.00$2.60$1.30$0.63 07/02$0.38–$1.40$0.63--
$115.00Feb 19$0.00$0.90$0.45$0.90 08/03$0.45–$1.60$0.45--
$65.00Feb 19$26.20$29.80$28.00$28.17 07/30$23.95–$29.55$28.00--
$60.00Nov 20$30.30$34.30$32.30$32.47 07/30$28.30–$33.80$32.30--
$60.00Jan 15$30.70$34.50$32.60$36.20 07/30$28.55–$34.20$32.60--
$125.00Nov 20$0.00$2.15$1.08$0.34 07/24$0.38–$1.25$0.34--
$125.00Jan 15$0.00$2.30$1.15$2.75 07/24$0.38–$1.20$1.15--
$125.00Feb 19$0.00$1.35$0.68$0.60 08/04$0.20–$0.88$0.60--
$50.00Jan 15$40.40$44.30$42.35$44.40 07/07$37.95–$44.10$42.35--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Sep 18$1.25$3.30$2.28$1.39 08/25$1.38–$5.45$1.39--
$92.50Nov 20$3.00$6.00$4.50$4.10 08/21$3.47–$6.75$4.10--
$92.50Jan 15$4.30$6.10$5.20$4.60 07/20$4.35–$8.10$4.60--
$92.50Feb 19$4.70$6.30$5.50$6.10 08/21$5.50–$8.50$5.50--
$90.00Sep 18$0.80$1.35$1.08$1.40 08/28$0.60–$3.53$1.08126
$90.00Nov 20$2.35$4.90$3.63$4.80 07/01$2.70–$5.80$3.63--
$90.00Jan 15$3.30$5.40$4.35$5.50 08/04$3.65–$6.15$4.35--
$90.00Feb 19$3.40$6.00$4.70$4.90 08/21$4.30–$6.90$4.70--
$95.00Sep 18$2.85$4.50$3.68$7.30 08/11$2.53–$7.60$3.68--
$95.00Oct 16$3.50$5.30$4.40$3.94 08/26$3.90–$5.60$3.94--
$95.00Nov 20$4.40$6.60$5.50$9.10 08/11$4.50–$8.80$5.50--
$95.00Jan 15$5.30$8.00$6.65$5.10 07/22$5.60–$9.35$5.30--
$95.00Feb 19$6.00$8.60$7.30$7.30 08/21$6.20–$10.00$7.30--
$87.50Sep 18$0.00$1.95$0.98$0.40 08/28$0.38–$3.18$0.40--
$87.50Nov 20$1.05$3.70$2.38$3.60 07/10$1.83–$4.45$2.38--
$87.50Jan 15$1.95$4.10$3.03$4.40 08/04$2.68–$5.10$3.03--
$87.50Feb 19$2.40$4.90$3.65$4.00 08/21$3.50–$5.55$3.65--
$97.50Sep 18$4.50$6.50$5.50$5.47 08/03$4.30–$10.00$5.47--
$97.50Nov 20$5.90$8.10$7.00$4.40 07/23$6.00–$10.60$5.90--
$97.50Jan 15$6.90$9.50$8.20$6.20 07/22$7.25–$11.15$6.90--
$97.50Feb 19$7.30$10.00$8.65$8.70 08/21$7.80–$11.80$8.65--
$85.00Sep 18$0.10$1.00$0.55$0.16 08/26$0.18–$1.65$0.16--
$85.00Oct 16$0.45$1.55$1.00$0.90 08/27$0.70–$1.73$0.90--
$85.00Nov 20$0.70$3.10$1.90$2.80 07/10$1.38–$3.43$1.90--
$85.00Jan 15$1.80$3.30$2.55$3.80 08/11$2.25–$4.55$2.55--
$100.00Sep 18$6.10$8.90$7.50$8.45 07/30$5.85–$12.65$7.50--
$82.50Sep 18$0.00$1.20$0.60$0.20 08/19$0.15–$1.10$0.20--
$82.50Oct 16$0.15$1.45$0.80$0.59 08/27$0.48–$1.60$0.59--
$82.50Nov 20$0.00$3.20$1.60$2.15 07/10$0.90–$2.60$1.60--
$82.50Jan 15$0.55$3.70$2.13$2.20 08/28$1.45–$3.35$2.13--
$82.50Feb 19$0.85$3.90$2.38$2.95 08/14$2.30–$3.65$2.38--
$80.00Sep 18$0.00$2.15$1.08$0.17 08/17$0.13–$1.20$0.17--
$80.00Nov 20$0.20$2.00$1.10$1.77 08/12$0.75–$1.85$1.10--
$80.00Jan 15$0.80$2.70$1.75$1.85 08/14$1.23–$2.58$1.75--
$80.00Feb 19$0.30$3.70$2.00$2.30 08/14$1.70–$2.83$2.00--
$105.00Jan 15$12.00$15.00$13.50$14.15 07/30$12.50–$17.65$13.50--
$75.00Sep 18$0.00$2.15$1.08$1.49 08/26$0.08–$1.08$1.08--
$75.00Oct 16$0.00$0.95$0.48$0.85 08/26$0.18–$1.20$0.48--
$75.00Nov 20$0.20$2.40$1.30$0.60 07/31$0.45–$1.63$0.60--
$75.00Jan 15$0.75$1.35$1.05$0.60 07/17$0.88–$1.75$0.75--
$75.00Feb 19$0.00$2.10$1.05$1.25 07/16$1.05–$2.10$1.05--
$110.00Jan 15$16.60$19.40$18.00$18.30 07/30$16.40–$22.50$18.00--
$72.50Nov 20$0.00$0.95$0.48$0.96 08/11$0.25–$1.40$0.48--
$72.50Feb 19$0.30$3.00$1.65$1.30 07/10$0.80–$1.93$1.30--
$70.00Nov 20$0.00$0.95$0.48$0.41 08/20$0.23–$1.48$0.41--
$70.00Jan 15$0.40$0.90$0.65$0.65 08/03$0.57–$1.10$0.65--
$70.00Feb 19$0.20$2.45$1.33$1.51 07/27$0.57–$1.73$1.33--
$67.50Jan 15$0.05$2.20$1.13$0.50 08/27$0.35–$1.30$0.50--
$65.00Nov 20$0.00$0.95$0.48$0.19 08/18$0.15–$1.40$0.19--
$65.00Jan 15$0.00$2.45$1.23$0.41 08/27$0.33–$1.33$0.41--
$65.00Feb 19$0.00$2.60$1.30$0.52 08/20$0.43–$1.35$0.52--
$60.00Nov 20$0.00$2.30$1.15$0.24 07/02$0.10–$1.30$0.24--
$60.00Jan 15$0.00$0.95$0.48$0.25 08/18$0.25–$1.18$0.25--
$60.00Feb 19$0.00$0.75$0.38$0.47 08/20$0.35–$1.27$0.38--
$55.00Jan 15$0.00$0.50$0.25$0.17 08/20$0.18–$1.13$0.17--
$52.50Jan 15$0.00$2.20$1.10$0.25 07/02$0.38–$1.13$0.25--
$50.00Jan 15$0.00$2.15$1.08$0.15 07/24$0.38–$1.10$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 13
Put/Call Ratio 0.39
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 3
Put/Call Ratio 0.19
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 2,079
Total Puts 239
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All