VST - Options Database

VST

VISTRA CORP

$123.14 +9.08%

(11/6 10:35) ◀

Friday, November 6, 2026 (2:05pm)

▶ (11/6 15:20)

◀ 11/6 14:08 ▶

Option Volume

Detail

ℹ

Current (11/06 2:05pm) 61,370

Calls: 35,270 (57%)

Puts: 26,100 (43%)

Prior (11/04) 56,348

Calls: 22,976 (41%)

Puts: 33,372 (59%)

Current vs Prior +8.91%

Calls: +53.51% (Calls)

Puts: -21.79% (Puts)

Prior 7-Day Total 436,598

Calls: 224,937 (52%)

Puts: 211,661 (48%)

Prior 7-Day Average 62,371

Calls: 32,133 (52%)

Puts: 30,237 (48%)

Current vs Prior 7-Day Avg -1.61%

Calls: +9.76%

Puts: -13.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 2:05pm) $34.47M

Calls: $16.90M (49%)

Puts: $17.57M (51%)

Prior (11/04) $25.21M

Calls: $5.46M (22%)

Puts: $19.76M (78%)

Current vs Prior +36.69%

Calls: +209.64%

Puts: -11.08%

Prior 7-Day Total $307.09M

Calls: $84.11M (27%)

Puts: $222.98M (73%)

Prior 7-Day Average $43.87M

Calls: $12.02M (27%)

Puts: $31.85M (73%)

Current vs Prior 7-Day Avg -21.44%

Calls: +40.63%

Puts: -44.85%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 2:05pm) 0.74

Prior (11/04) 1.45

Current vs Prior -49.05%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg -29.95%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/06 2:05pm) 603,828

Calls: 298,682 (49%)

Puts: 305,146 (51%)

Prior (11/04) 524,070

Calls: 260,138 (50%)

Puts: 263,932 (50%)

Current vs Prior +15.22%

Prior 7-Day Total 3,679,964

Calls: 1,877,628 (51%)

Puts: 1,802,336 (49%)

Prior 7-Day Average 525,709

Calls: 268,232 (51%)

Puts: 257,476 (49%)

Current vs Prior 7-Day Avg +14.86%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 1.70% | 7.11%11.35% | 16.59%

Prior 6.73% | 9.54%13.14% | 17.64%

Current vs Prior -74.80% | -25.51%-13.60% | -5.92%

Prior 7-Day Avg 5.61% | 7.85%9.32% | 16.07%

Current vs 7-Day Avg -69.73% | -9.51%+21.77% | +3.23%

Prior 7-Day Eod 6.73% | 9.54%14.04% | 18.42%

Current vs 7-Day Eod -74.80% | -25.51%-19.14% | -9.91%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.77% | 11.41%

Calls: 22.09% | 10.51%

Puts: 15.45% | 12.30%

Prior 13.11% | 11.59%

Calls: 12.57% | 11.54%

Puts: 13.65% | 11.65%

Current vs Prior +43.17% | -1.55%

Prior 7-Day Avg 13.49% | 12.45%

Calls: 13.18% | 10.70%

Puts: 13.80% | 14.20%

Current vs 7-Day Avg +39.17% | -8.37%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.8%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Dec 18	10.65	11.30	$10.98	5.9%	535	0.60	434
$120.00	Nov 20	7.30	7.75	$7.53	6.0%	230	0.61	1.2K
$115.00	Dec 18	13.50	14.40	$13.95	6.5%	203	0.69	290
$125.00	Dec 18	8.10	8.70	$8.40	7.1%	2.0K	0.51	266
$100.00	Nov 20	23.35	25.20	$24.28	7.6%	4	0.95	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Dec 18	9.25	9.65	$9.45	4.2%	87	0.49	3.0K
$130.00	Dec 18	12.00	12.55	$12.28	4.5%	26	0.58	5.4K
$125.00	Nov 20	6.30	6.60	$6.45	4.7%	379	0.53	2.8K
$120.00	Dec 18	6.85	7.25	$7.05	5.7%	130	0.40	1.9K
$140.00	Nov 20	17.00	18.00	$17.50	5.7%	34	0.86	3.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.92, cheapest $0.92)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Nov 13	0.83	1.00	$0.92	18.5%	77	0.15	28

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 6	22.75	25.20	$23.98	10.2%	7	1.00	18
$112.00	Nov 6	10.85	13.20	$12.02	19.6%	27	1.00	27
$115.00	Nov 6	7.90	9.45	$8.68	17.9%	104	0.99	183
$116.00	Nov 6	6.80	8.65	$7.73	23.9%	27	0.98	1.2K
$105.00	Nov 6	17.85	19.80	$18.83	10.4%	9	0.98	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	5.70	7.10	$6.40	21.9%	203	1.00	1.1K
$131.00	Nov 6	6.35	8.25	$7.30	26.0%	8	1.00	167
$132.00	Nov 6	6.85	9.15	$8.00	28.8%	17	1.00	242
$133.00	Nov 6	7.95	10.15	$9.05	24.3%	2	1.00	173
$134.00	Nov 6	9.15	11.15	$10.15	19.7%	17	1.00	195

Most actively traded options today. High liquidity = easy entry/exit. 323 active (total vol 35.9K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 6	0.16	0.24	$0.20	40.0%	2.0K	0.19	541
$125.00	Dec 18	8.10	8.70	$8.40	7.1%	2.0K	0.51	266
$121.00	Nov 6	1.85	3.65	$2.75	65.5%	1.9K	0.87	229
$125.00	Nov 20	4.65	5.10	$4.88	9.2%	1.1K	0.47	1.4K
$120.00	Nov 6	2.85	4.55	$3.70	45.9%	958	0.94	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	2.36	2.55	$2.46	7.7%	1.2K	0.26	14.3K
$112.00	Nov 6	0.00	0.01	$0.01	100.0%	909	0.00	567
$135.00	Dec 18	14.85	16.05	$15.45	7.8%	578	0.66	10.3K
$111.00	Nov 6	0.00	0.53	$0.27	196.3%	503	0.07	165
$120.00	Nov 6	0.03	0.09	$0.06	100.0%	407	0.06	5.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 82.8%, max 90.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$122.00	Nov 6	Nov 27	102.7%	53.8%	90.7%	593	174
$125.00	Nov 6	Dec 18	103.5%	54.7%	89.2%	4.0K	807
$123.00	Nov 6	Dec 4	97.1%	54.4%	78.3%	852	223
$124.00	Nov 6	Dec 11	96.1%	54.2%	77.4%	788	222

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$122.00	Nov 6	Nov 27	102.7%	53.8%	90.7%	409	119
$125.00	Nov 6	Dec 18	103.5%	54.7%	89.2%	238	3.5K
$123.00	Nov 6	Dec 11	97.1%	52.9%	83.6%	254	112
$124.00	Nov 6	Nov 27	96.1%	58.9%	63.3%	332	145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 4.00, avg 2.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$121.00	Nov 27	$0.17	$0.83	$0.17	63%	4.88	$120.17
$122.00	$124.00	Nov 27	$0.67	$1.33	$0.67	58%	1.99	$122.67
$127.00	$129.00	Dec 4	$0.44	$1.56	$0.44	46%	3.55	$127.44
$113.00	$120.00	Dec 11	$4.48	$2.52	$4.48	74%	0.56	$117.48
$130.00	$135.00	Dec 4	$1.39	$3.61	$1.39	40%	2.60	$131.39

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$141.00	$140.00	Nov 20	$0.20	$0.80	$0.20	87%	4.00	$140.80
$138.00	$137.00	Nov 6	$0.45	$0.55	$0.45	94%	1.22	$137.55
$141.00	$140.00	Nov 6	$0.60	$0.40	$0.60	100%	0.67	$140.40
$136.00	$135.00	Nov 13	$0.48	$0.52	$0.48	87%	1.08	$135.52
$126.00	$125.00	Nov 6	$0.50	$0.50	$0.50	91%	1.00	$125.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.40, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$138.00	$139.00	Nov 27	$0.62	$0.62	$0.38	77%	1.63	$138.62
$138.00	$139.00	Dec 11	$0.62	$0.62	$0.38	71%	1.63	$138.62
$129.00	$130.00	Dec 4	$0.73	$0.73	$0.27	57%	2.70	$129.73
$124.00	$125.00	Nov 27	$0.83	$0.83	$0.17	46%	4.88	$124.83
$142.00	$143.00	Dec 4	$0.46	$0.46	$0.54	81%	0.85	$142.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$109.00	$105.00	Dec 11	$1.15	$1.15	$2.85	78%	0.40	$107.85
$120.00	$118.00	Dec 11	$1.01	$1.01	$0.99	61%	1.02	$118.99
$115.00	$110.00	Nov 20	$1.15	$1.15	$3.85	74%	0.30	$113.85
$120.00	$115.00	Dec 18	$2.00	$2.00	$3.00	60%	0.67	$118.00
$115.00	$110.00	Dec 18	$1.55	$1.55	$3.45	68%	0.45	$113.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.32, cheapest $3.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$123.00	Nov 6	Nov 13	$3.42	97.1%	58.8%
$124.00	Nov 6	Nov 13	$3.37	96.1%	59.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$123.00	Nov 6	Nov 13	$3.25	97.1%	58.8%
$124.00	Nov 6	Nov 13	$3.24	96.1%	59.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 1.23% of stock, avg 9.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$123.00	Nov 6	$0.86	$0.65	$1.51	$121.49	$124.51	1.23%
$124.00	Nov 6	$0.41	$1.23	$1.64	$122.36	$125.64	1.33%
$122.00	Nov 6	$1.44	$0.31	$1.75	$120.25	$123.75	1.42%
$125.00	Nov 6	$0.20	$2.03	$2.23	$122.77	$127.23	1.81%
$126.00	Nov 6	$0.11	$2.53	$2.64	$123.36	$128.64	2.14%
$121.00	Nov 6	$2.75	$0.14	$2.89	$118.11	$123.89	2.35%
$127.00	Nov 6	$0.06	$3.36	$3.42	$123.58	$130.42	2.78%
$120.00	Nov 6	$3.70	$0.06	$3.76	$116.24	$123.76	3.05%
$128.00	Nov 6	$0.06	$4.45	$4.51	$123.49	$132.51	3.66%
$119.00	Nov 6	$4.75	$0.09	$4.84	$114.16	$123.84	3.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.16% of stock, avg 5.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$126.00	$119.00	Nov 6	$0.11	$0.09	$0.20	$118.80	$126.20
$126.00	$121.00	Nov 6	$0.11	$0.14	$0.25	$120.75	$126.25
$125.00	$119.00	Nov 6	$0.20	$0.09	$0.29	$118.71	$125.29
$139.00	$119.00	Nov 6	$0.27	$0.09	$0.36	$118.64	$139.36
$125.00	$121.00	Nov 6	$0.20	$0.14	$0.34	$120.66	$125.34
$142.00	$119.00	Nov 6	$0.30	$0.09	$0.39	$118.61	$142.39
$139.00	$121.00	Nov 6	$0.27	$0.14	$0.41	$120.59	$139.41
$142.00	$121.00	Nov 6	$0.30	$0.14	$0.44	$120.56	$142.44
$126.00	$122.00	Nov 6	$0.11	$0.31	$0.42	$121.58	$126.42
$125.00	$122.00	Nov 6	$0.20	$0.31	$0.51	$121.49	$125.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 6.14, avg credit $0.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
109/110	138/139	Dec 4	$0.86	$0.14	54%	6.14	$109.14	$138.86
111/112	138/139	Nov 27	$0.83	$0.17	56%	4.88	$111.17	$138.83
109/110	142/143	Dec 4	$0.79	$0.21	60%	3.76	$109.21	$142.79
114/115	142/143	Dec 4	$0.85	$0.15	52%	5.67	$114.15	$142.85
107/108	139/140	Nov 6	$0.52	$0.48	84%	1.08	$107.48	$139.52
107/108	142/143	Nov 6	$0.51	$0.49	84%	1.04	$107.49	$142.51
110/111	139/140	Nov 6	$0.48	$0.52	87%	0.92	$110.52	$139.48
109/110	141/142	Dec 4	$0.77	$0.23	58%	3.35	$109.23	$141.77
110/111	142/143	Nov 6	$0.47	$0.53	87%	0.89	$110.53	$142.47
114/115	141/142	Dec 4	$0.83	$0.17	49%	4.88	$114.17	$141.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.24	$4.76	23%	19.83
$125.00	$130.00	$135.00	Nov 20	$0.41	$4.59	25%	11.20
$135.00	$140.00	$145.00	Dec 18	$0.22	$4.78	14%	21.73
$122.00	$123.00	$124.00	Nov 6	$0.13	$0.87	40%	6.69
$125.00	$130.00	$135.00	Dec 18	$0.37	$4.63	17%	12.51

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Nov 20	$0.44	$4.56	25%	10.36
$110.00	$115.00	$120.00	Nov 20	$0.49	$4.51	23%	9.20
$125.00	$130.00	$135.00	Dec 18	$0.34	$4.66	17%	13.71
$120.00	$125.00	$130.00	Nov 20	$0.68	$4.32	27%	6.35
$115.00	$120.00	$125.00	Dec 18	$0.40	$4.60	18%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-6.06, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$111.00	1:2	Nov 27	-$6.06	$4.94
$130.00	$135.00	1:2	Nov 20	-$0.24	$4.76
$125.00	$130.00	1:2	Nov 20	-$1.24	$3.76
$121.00	$122.00	1:2	Nov 6	-$0.13	$0.87
$135.00	$140.00	1:2	Nov 20	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Nov 20	-$0.16	$4.84
$120.00	$115.00	1:2	Nov 20	-$0.82	$4.18
$125.00	$120.00	1:2	Nov 20	-$1.75	$3.25
$124.00	$123.00	1:2	Nov 6	-$0.07	$0.93
$110.00	$105.00	1:2	Nov 27	-$0.23	$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 6.58%, avg 1.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Dec 18	$8.10	0.51	1.5%	6.58%	8.09%	2.0K	266
$130.00	Dec 18	$6.00	0.42	5.6%	4.87%	10.44%	730	290
$135.00	Dec 18	$4.35	0.34	9.6%	3.53%	13.16%	126	904
$125.00	Dec 11	$7.35	0.52	1.5%	5.97%	7.48%	10	77
$124.00	Dec 11	$7.70	0.54	0.7%	6.25%	6.95%	1	--
$126.00	Dec 11	$6.65	0.50	2.3%	5.40%	7.72%	1	1
$128.00	Dec 11	$5.80	0.46	4.0%	4.71%	8.66%	1	1
$140.00	Dec 18	$3.10	0.27	13.7%	2.52%	16.21%	341	1.6K
$135.00	Dec 11	$3.60	0.33	9.6%	2.92%	12.55%	7	6
$125.00	Dec 4	$6.50	0.51	1.5%	5.28%	6.79%	9	219

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,270

Total Puts 26,100

Put/Call Ratio 0.74

Net Difference 9,170

Prior's Put/Call Breakdown

Total Calls 22,976

Total Puts 33,372

Put/Call Ratio 1.45

Net Difference -10,396

Prior 7-Day Put/Call Summary

Total Calls 224,937

Total Puts 211,661

Average Put/Call Ratio 1.06

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card