VST - Options Database

VST

VISTRA CORP

$120.41 +6.66%

(11/6 10:30) ◀

Friday, November 6, 2026 (10:35am)

▶ (11/6 14:08)

◀ 11/6 10:35 ▶

Option Volume

Detail

ℹ

Current (11/06 10:35am) 26,323

Calls: 18,733 (71%)

Puts: 7,590 (29%)

Prior (11/04) 56,348

Calls: 22,976 (41%)

Puts: 33,372 (59%)

Current vs Prior -53.28%

Calls: -18.47% (Calls)

Puts: -77.26% (Puts)

Prior 7-Day Total 436,598

Calls: 224,937 (52%)

Puts: 211,661 (48%)

Prior 7-Day Average 62,371

Calls: 32,133 (52%)

Puts: 30,237 (48%)

Current vs Prior 7-Day Avg -57.80%

Calls: -41.70%

Puts: -74.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:35am) $12.07M

Calls: $7.22M (60%)

Puts: $4.85M (40%)

Prior (11/04) $25.21M

Calls: $5.46M (22%)

Puts: $19.76M (78%)

Current vs Prior -52.14%

Calls: +32.22%

Puts: -75.45%

Prior 7-Day Total $307.09M

Calls: $84.11M (27%)

Puts: $222.98M (73%)

Prior 7-Day Average $43.87M

Calls: $12.02M (27%)

Puts: $31.85M (73%)

Current vs Prior 7-Day Avg -72.50%

Calls: -39.95%

Puts: -84.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:35am) 0.41

Prior (11/04) 1.45

Current vs Prior -72.10%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg -61.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:35am) 603,828

Calls: 298,682 (49%)

Puts: 305,146 (51%)

Prior (11/04) 524,070

Calls: 260,138 (50%)

Puts: 263,932 (50%)

Current vs Prior +15.22%

Prior 7-Day Total 3,679,964

Calls: 1,877,628 (51%)

Puts: 1,802,336 (49%)

Prior 7-Day Average 525,709

Calls: 268,232 (51%)

Puts: 257,476 (49%)

Current vs Prior 7-Day Avg +14.86%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.96% | 7.06%11.05% | 16.49%

Prior 6.73% | 9.54%13.14% | 17.64%

Current vs Prior -55.97% | -26.00%-15.94% | -6.52%

Prior 7-Day Avg 5.61% | 7.85%9.32% | 16.07%

Current vs 7-Day Avg -47.12% | -10.10%+18.48% | +2.57%

Prior 7-Day Eod 6.73% | 9.54%14.04% | 18.42%

Current vs 7-Day Eod -55.97% | -26.00%-21.33% | -10.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.29% | 14.11%

Calls: 14.53% | 16.47%

Puts: 14.05% | 11.76%

Prior 13.11% | 11.59%

Calls: 12.57% | 11.54%

Puts: 13.65% | 11.65%

Current vs Prior +9.00% | +21.74%

Prior 7-Day Avg 13.49% | 12.45%

Calls: 13.18% | 10.70%

Puts: 13.80% | 14.20%

Current vs 7-Day Avg +5.95% | +13.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (18,733 calls vs 7,590 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.6%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Dec 18	6.80	7.00	$6.90	2.9%	1.9K	0.46	266
$130.00	Dec 18	4.90	5.15	$5.03	5.0%	383	0.37	290
$125.00	Nov 20	3.30	3.55	$3.43	7.3%	845	0.39	1.4K
$100.00	Nov 6	19.85	21.50	$20.68	8.0%	6	1.00	18
$115.00	Dec 18	11.25	12.20	$11.73	8.1%	79	0.64	290

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Dec 18	13.60	14.35	$13.98	5.4%	14	0.63	5.4K
$120.00	Dec 18	7.75	8.20	$7.98	5.6%	12	0.46	1.9K
$125.00	Nov 20	7.55	8.05	$7.80	6.4%	194	0.61	2.8K
$125.00	Dec 18	10.40	11.10	$10.75	6.5%	37	0.55	3.0K
$130.00	Nov 20	10.95	11.75	$11.35	7.0%	44	0.75	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 6	19.85	21.50	$20.68	8.0%	6	1.00	18
$105.00	Nov 6	14.85	17.05	$15.95	13.8%	6	0.99	8
$107.00	Nov 6	12.65	15.35	$14.00	19.3%	1	0.98	6
$112.00	Nov 6	7.85	10.40	$9.13	27.9%	21	0.97	27
$110.00	Nov 6	9.70	11.75	$10.73	19.1%	45	0.97	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	9.05	10.45	$9.75	14.4%	48	1.00	1.1K
$131.00	Nov 6	8.70	11.10	$9.90	24.2%	3	1.00	167
$133.00	Nov 6	12.10	13.10	$12.60	7.9%	--	1.00	173
$135.00	Nov 6	13.95	15.40	$14.68	9.9%	72	1.00	1.3K
$138.00	Nov 6	15.60	18.15	$16.88	15.1%	1	1.00	204

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 19.7K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Dec 18	6.80	7.00	$6.90	2.9%	1.9K	0.46	266
$121.00	Nov 6	1.13	1.34	$1.23	17.1%	1.6K	0.44	229
$125.00	Nov 6	0.21	0.32	$0.27	40.7%	1.0K	0.13	541
$125.00	Nov 20	3.30	3.55	$3.43	7.3%	845	0.39	1.4K
$120.00	Nov 6	1.59	1.84	$1.72	14.5%	760	0.55	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Nov 6	0.00	0.11	$0.06	183.3%	751	0.03	567
$135.00	Dec 18	16.25	18.10	$17.18	10.8%	503	0.71	10.3K
$111.00	Nov 6	0.00	0.28	$0.14	200.0%	406	0.05	165
$110.00	Nov 6	0.02	0.15	$0.09	144.4%	347	0.04	464
$122.00	Nov 6	2.34	2.59	$2.47	10.1%	311	0.66	119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 130.5%, max 176.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$117.00	Nov 6	Nov 27	132.5%	48.0%	176.1%	22	307
$118.00	Nov 6	Nov 27	127.5%	50.7%	151.5%	83	354
$120.00	Nov 6	Dec 18	124.9%	50.4%	148.0%	881	1.5K
$121.00	Nov 6	Dec 11	125.2%	52.2%	140.0%	1.7K	229
$122.00	Nov 6	Nov 27	127.5%	53.4%	138.7%	442	174

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$121.00	Nov 6	Dec 4	125.2%	49.1%	155.0%	364	35
$120.00	Nov 6	Dec 18	124.9%	50.4%	148.0%	213	7.2K
$117.00	Nov 6	Nov 13	132.5%	59.6%	122.5%	94	220
$124.00	Nov 6	Nov 13	128.3%	58.4%	119.8%	15	158
$122.00	Nov 6	Nov 13	127.5%	59.1%	115.5%	319	137

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 4.92, avg 2.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$139.00	Dec 11	$1.52	$7.48	$1.52	36%	4.92	$131.52
$113.00	$115.00	Dec 4	$0.78	$1.22	$0.78	70%	1.56	$113.78
$113.00	$120.00	Dec 11	$3.93	$3.07	$3.93	70%	0.78	$116.93
$125.00	$130.00	Dec 11	$1.50	$3.50	$1.50	45%	2.33	$126.50
$121.00	$122.00	Nov 27	$0.12	$0.88	$0.12	54%	7.33	$121.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$131.00	$130.00	Nov 6	$0.15	$0.85	$0.15	100%	5.67	$130.85
$127.00	$126.00	Nov 6	$0.23	$0.77	$0.23	96%	3.35	$126.77
$136.00	$135.00	Nov 6	$0.30	$0.70	$0.30	96%	2.33	$135.70
$130.00	$125.00	Nov 27	$2.87	$2.13	$2.87	72%	0.74	$127.13
$134.00	$133.00	Nov 6	$0.60	$0.40	$0.60	96%	0.67	$133.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.56, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$141.00	$143.00	Dec 4	$0.76	$0.76	$1.24	82%	0.61	$141.76
$121.00	$125.00	Dec 4	$2.40	$2.40	$1.60	47%	1.50	$123.40
$143.00	$144.00	Nov 13	$0.49	$0.49	$0.51	90%	0.96	$143.49
$142.00	$143.00	Nov 6	$0.46	$0.46	$0.54	90%	0.85	$142.46
$121.00	$125.00	Dec 11	$2.38	$2.38	$1.62	46%	1.47	$123.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$109.00	$105.00	Dec 11	$1.44	$1.44	$2.56	75%	0.56	$107.56
$115.00	$110.00	Nov 27	$1.65	$1.65	$3.35	68%	0.49	$113.35
$110.00	$105.00	Dec 4	$1.20	$1.20	$3.80	76%	0.32	$108.80
$115.00	$114.00	Dec 4	$0.62	$0.62	$0.38	66%	1.63	$114.38
$115.00	$110.00	Dec 18	$1.77	$1.77	$3.23	64%	0.55	$113.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.43, cheapest $2.21)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$122.00	Nov 6	Nov 13	$2.42	127.5%	59.1%
$120.00	Nov 6	Nov 13	$2.53	124.9%	58.1%
$119.00	Nov 6	Nov 13	$2.53	123.1%	58.9%
$121.00	Nov 6	Nov 13	$2.65	125.2%	61.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$122.00	Nov 6	Nov 13	$2.21	127.5%	59.1%
$120.00	Nov 6	Nov 13	$2.38	124.9%	58.1%
$119.00	Nov 6	Nov 13	$2.35	123.1%	58.9%
$121.00	Nov 6	Nov 13	$2.40	125.2%	61.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 2.52% of stock, avg 8.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Nov 6	$1.72	$1.32	$3.04	$116.96	$123.04	2.52%
$121.00	Nov 6	$1.23	$1.85	$3.08	$117.92	$124.08	2.56%
$119.00	Nov 6	$2.32	$0.93	$3.25	$115.75	$122.25	2.70%
$122.00	Nov 6	$0.88	$2.47	$3.35	$118.65	$125.35	2.78%
$118.00	Nov 6	$3.00	$0.63	$3.63	$114.37	$121.63	3.01%
$123.00	Nov 6	$0.59	$3.28	$3.87	$119.13	$126.87	3.21%
$117.00	Nov 6	$3.75	$0.44	$4.19	$112.81	$121.19	3.48%
$124.00	Nov 6	$0.40	$4.05	$4.45	$119.55	$128.45	3.70%
$116.00	Nov 6	$4.75	$0.27	$5.02	$110.98	$121.02	4.17%
$125.00	Nov 6	$0.27	$4.78	$5.05	$119.95	$130.05	4.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.45% of stock, avg 4.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$125.00	$116.00	Nov 6	$0.27	$0.27	$0.54	$115.46	$125.54
$124.00	$116.00	Nov 6	$0.40	$0.27	$0.67	$115.33	$124.67
$125.00	$117.00	Nov 6	$0.27	$0.44	$0.71	$116.29	$125.71
$124.00	$117.00	Nov 6	$0.40	$0.44	$0.84	$116.16	$124.84
$141.00	$100.00	Nov 20	$0.50	$0.35	$0.85	$99.15	$141.85
$140.00	$100.00	Nov 20	$0.52	$0.35	$0.87	$99.13	$140.87
$123.00	$116.00	Nov 6	$0.59	$0.27	$0.86	$115.14	$123.86
$125.00	$118.00	Nov 6	$0.27	$0.63	$0.90	$117.10	$125.90
$123.00	$117.00	Nov 6	$0.59	$0.44	$1.03	$115.97	$124.03
$124.00	$118.00	Nov 6	$0.40	$0.63	$1.03	$116.97	$125.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 1.78, avg credit $0.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
105/109	139/140	Dec 11	$2.56	$1.44	50%	1.78	$106.44	$141.56
113/115	139/140	Dec 11	$1.64	$0.36	40%	4.56	$113.36	$140.64
110/113	139/140	Dec 11	$2.10	$0.90	44%	2.33	$110.90	$141.10
116/117	142/143	Nov 6	$0.63	$0.37	70%	1.70	$116.37	$142.63
114/115	141/143	Dec 4	$1.38	$0.62	47%	2.23	$113.62	$142.38
117/118	142/143	Nov 6	$0.65	$0.35	63%	1.86	$117.35	$142.65
114/115	139/140	Dec 4	$0.79	$0.21	46%	3.76	$114.21	$139.79
107/108	125/126	Nov 13	$0.65	$0.35	55%	1.86	$107.35	$125.65
107/108	128/129	Nov 13	$0.54	$0.46	65%	1.17	$107.46	$128.54
107/108	130/131	Nov 13	$0.47	$0.53	71%	0.89	$107.53	$130.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.47	$4.53	27%	9.64
$120.00	$125.00	$130.00	Nov 20	$0.54	$4.46	28%	8.26
$130.00	$135.00	$140.00	Dec 18	$0.22	$4.78	15%	21.73
$120.00	$125.00	$130.00	Dec 18	$0.33	$4.67	17%	14.15
$130.00	$135.00	$140.00	Nov 20	$0.34	$4.66	17%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 27	$0.05	$4.95	24%	99.00
$120.00	$125.00	$130.00	Dec 11	$0.32	$4.68	20%	14.62
$120.00	$125.00	$130.00	Nov 20	$0.70	$4.30	28%	6.14
$115.00	$120.00	$125.00	Dec 11	$0.51	$4.49	21%	8.80
$110.00	$115.00	$120.00	Nov 20	$0.71	$4.29	27%	6.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-3.33, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$111.00	1:2	Nov 27	-$3.33	$7.67
$130.00	$139.00	1:2	Dec 11	-$1.36	$7.64
$125.00	$130.00	1:2	Nov 20	-$0.37	$4.63
$120.00	$125.00	1:2	Nov 20	-$1.36	$3.64
$115.00	$120.00	1:2	Nov 20	-$2.37	$2.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Nov 20	-$0.85	$4.15
$115.00	$110.00	1:2	Nov 27	-$0.25	$4.75
$115.00	$110.00	1:2	Nov 20	-$0.22	$4.78
$125.00	$120.00	1:2	Nov 20	-$2.10	$2.90
$110.00	$105.00	1:2	Nov 20	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 5.65%, avg 1.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Dec 18	$6.80	0.46	3.8%	5.65%	9.46%	1.9K	266
$130.00	Dec 18	$4.90	0.37	8.0%	4.07%	12.03%	383	290
$125.00	Dec 11	$5.55	0.45	3.8%	4.61%	8.42%	3	77
$135.00	Dec 18	$3.30	0.29	12.1%	2.74%	14.86%	14	904
$121.00	Dec 11	$7.20	0.54	0.5%	5.98%	6.47%	16	--
$130.00	Dec 11	$3.80	0.36	8.0%	3.16%	11.12%	14	21
$125.00	Dec 4	$4.80	0.44	3.8%	3.99%	7.80%	2	219
$121.00	Dec 4	$6.50	0.53	0.5%	5.40%	5.89%	15	--
$140.00	Dec 18	$2.33	0.22	16.3%	1.94%	18.20%	160	1.6K
$129.00	Dec 4	$3.50	0.35	7.1%	2.91%	10.04%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,733

Total Puts 7,590

Put/Call Ratio 0.41

Net Difference 11,143

Prior's Put/Call Breakdown

Total Calls 22,976

Total Puts 33,372

Put/Call Ratio 1.45

Net Difference -10,396

Prior 7-Day Put/Call Summary

Total Calls 224,937

Total Puts 211,661

Average Put/Call Ratio 1.06

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card