Tour v536
VST
VISTRA CORP
$125.19 +10.89%
(11/6 14:08) ◀
|
Friday, November 6, 2026 (3:20pm)
January 2026
|
▶ (11/6 18:04)
◀ 11/6 15:20 ▶

Option Volume

Detail
ℹ
Current (11/06) 65,938
Calls: 38,214 (58%)
Puts: 27,724 (42%)
Prior (11/05) 126,578
Calls: 40,436 (32%)
Puts: 86,142 (68%)
Current vs Prior -47.91%
Calls: -5.50% (Calls)
Puts: -67.82% (Puts)
Prior 7-Day Total 429,035
Calls: 227,701 (53%)
Puts: 201,334 (47%)
Prior 7-Day Average 61,290
Calls: 32,528 (53%)
Puts: 28,762 (47%)
Current vs Prior 7-Day Avg +7.58%
Calls: +17.48%
Puts: -3.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $39.91M
Calls: $21.56M (54%)
Puts: $18.36M (46%)
Prior (11/05) $75.13M
Calls: $17.09M (23%)
Puts: $58.04M (77%)
Current vs Prior -46.87%
Calls: +26.17%
Puts: -68.38%
Prior 7-Day Total $226.12M
Calls: $89.27M (39%)
Puts: $136.85M (61%)
Prior 7-Day Average $32.30M
Calls: $12.75M (39%)
Puts: $19.55M (61%)
Current vs Prior 7-Day Avg +23.56%
Calls: +69.04%
Puts: -6.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.73
Prior (11/05) 2.13
Current vs Prior -65.94%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -9.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 603,828
Calls: 298,682 (49%)
Puts: 305,146 (51%)
Prior (11/05) 561,062
Calls: 278,552 (50%)
Puts: 282,510 (50%)
Current vs Prior +7.62%
Prior 7-Day Total 2,699,227
Calls: 1,387,945 (51%)
Puts: 1,311,282 (49%)
Prior 7-Day Average 385,603
Calls: 198,277 (51%)
Puts: 187,326 (49%)
Current vs Prior 7-Day Avg +56.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.22% | 7.12%11.37% | 16.38%
Prior 7.40% | 9.81%14.04% | 18.42%
Current vs Prior -83.48% | -27.49%-19.04% | -11.08%
Prior 7-Day Avg 6.65% | 9.63%12.70% | 16.86%
Current vs 7-Day Avg -81.62% | -26.11%-10.53% | -2.86%
Prior 7-Day Eod 7.40% | 9.81%14.04% | 18.42%
Current vs 7-Day Eod -83.48% | -27.49%-19.04% | -11.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.65% | 5.55%
Calls: 28.30% | 3.46%
Puts: 29.00% | 7.64%
Prior 13.11% | 11.59%
Calls: 12.57% | 11.54%
Puts: 13.65% | 11.65%
Current vs Prior +118.54% | -52.11%
Prior 7-Day Avg 11.60% | 9.69%
Calls: 12.07% | 10.16%
Puts: 11.14% | 9.22%
Current vs 7-Day Avg +146.95% | -42.72%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 48% vs prior. P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 7.4%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 1315.4015.80$15.602.6%570.926
$125.00Nov 134.254.40$4.333.5%6640.53698
$120.00Dec 1811.9012.45$12.184.5%5360.63434
$125.00Nov 205.806.10$5.955.0%1.1K0.531.4K
$126.00Nov 133.804.00$3.905.1%3680.4939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 1817.5518.20$17.883.6%230.703.3K
$145.00Dec 1821.4022.20$21.803.7%100.77716
$135.00Dec 1814.0014.70$14.354.9%5790.6310.3K
$130.00Dec 1810.8011.40$11.105.4%320.555.4K
$125.00Dec 188.208.70$8.455.9%920.463.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.62, cheapest $0.45)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 130.420.49$0.4515.6%3830.101.3K
$142.00Nov 200.821.00$0.9119.8%140.14271
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 130.450.54$0.5018.0%1190.09264

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Nov 611.9513.80$12.8814.4%271.0027
$105.00Nov 618.4020.75$19.5812.0%90.988
$110.00Nov 613.7015.75$14.7313.9%500.9860
$113.00Nov 611.4512.90$12.1811.9%470.9899
$115.00Nov 69.2510.80$10.0315.5%1040.98183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 64.405.10$4.7514.7%2101.001.1K
$131.00Nov 65.157.30$6.2334.5%81.00167
$133.00Nov 67.408.30$7.8511.5%41.00173
$135.00Nov 69.4010.60$10.0012.0%2271.001.3K
$136.00Nov 610.2511.90$11.0814.9%231.00175

Most actively traded options today. High liquidity = easy entry/exit. 339 active (total vol 39.7K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 60.450.60$0.5328.3%2.5K0.57541
$125.00Dec 189.159.65$9.405.3%2.0K0.54266
$121.00Nov 64.004.75$4.3817.1%2.0K0.96229
$125.00Nov 205.806.10$5.955.0%1.1K0.531.4K
$120.00Nov 65.105.50$5.307.5%9940.961.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 201.902.13$2.0111.4%1.2K0.2214.3K
$112.00Nov 60.000.01$0.01100.0%9090.00567
$125.00Nov 205.255.70$5.488.2%8050.472.8K
$135.00Dec 1814.0014.70$14.354.9%5790.6310.3K
$111.00Nov 60.000.53$0.27196.3%5030.06165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 64.3%, max 68.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Nov 6Dec 1186.9%51.7%68.0%356556
$125.00Nov 6Dec 1882.0%51.0%60.7%4.5K807
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Nov 6Dec 1186.9%51.7%68.0%5793
$125.00Nov 6Dec 1882.0%51.0%60.7%2553.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 0.79, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$120.00Dec 11$3.92$3.08$3.9275%0.79$116.92
$115.00$117.00Nov 27$0.73$1.27$0.7376%1.74$115.73
$122.00$124.00Nov 27$0.45$1.55$0.4561%3.44$122.45
$115.00$120.00Dec 4$2.95$2.05$2.9573%0.69$117.95
$113.00$114.00Nov 13$0.40$0.60$0.4088%1.50$113.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$129.00Nov 6$0.35$0.65$0.35100%1.86$129.65
$142.00$141.00Nov 13$0.33$0.67$0.3394%2.03$141.67
$137.00$136.00Nov 13$0.40$0.60$0.4085%1.50$136.60
$137.00$136.00Nov 6$0.55$0.45$0.5594%0.82$136.45
$130.00$125.00Dec 4$2.20$2.80$2.2057%1.27$127.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 2.03, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$143.00Nov 6$0.67$0.67$0.3388%2.03$142.67
$142.00$143.00Dec 4$0.75$0.75$0.2578%3.00$142.75
$139.00$140.00Nov 6$0.44$0.44$0.5690%0.79$139.44
$145.00$147.00Nov 27$0.54$0.54$1.4686%0.37$145.54
$138.00$139.00Dec 4$0.53$0.53$0.4773%1.13$138.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$109.00$105.00Dec 11$1.04$1.04$2.9680%0.35$107.96
$116.00$115.00Nov 6$0.45$0.45$0.5588%0.82$115.55
$121.00$120.00Dec 4$0.70$0.70$0.3062%2.33$120.30
$118.00$115.00Dec 11$1.22$1.22$1.7867%0.69$116.78
$123.00$120.00Dec 11$1.50$1.50$1.5058%1.00$121.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.76, cheapest $3.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Nov 6Nov 13$3.8082.0%59.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Nov 6Nov 13$3.7282.0%59.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 0.69% of stock, avg 9.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Nov 6$0.53$0.33$0.86$124.14$125.860.69%
$126.00Nov 6$0.15$1.00$1.15$124.85$127.150.92%
$124.00Nov 6$1.31$0.09$1.40$122.60$125.401.12%
$127.00Nov 6$0.04$2.05$2.09$124.91$129.091.67%
$123.00Nov 6$2.24$0.03$2.27$120.73$125.271.81%
$128.00Nov 6$0.03$2.75$2.78$125.22$130.782.22%
$122.00Nov 6$3.29$0.05$3.34$118.66$125.342.67%
$121.00Nov 6$4.38$0.04$4.42$116.58$125.423.53%
$129.00Nov 6$0.06$4.40$4.46$124.54$133.463.56%
$130.00Nov 6$0.02$4.75$4.77$125.23$134.773.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.19% of stock, avg 6.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$126.00$124.00Nov 6$0.15$0.09$0.24$123.76$126.24
$126.00$117.00Nov 6$0.15$0.31$0.46$116.54$126.46
$126.00$114.00Nov 6$0.15$0.32$0.47$113.53$126.47
$139.00$124.00Nov 6$0.45$0.09$0.54$123.46$139.54
$126.00$125.00Nov 6$0.15$0.33$0.48$124.52$126.48
$126.00$116.00Nov 6$0.15$0.50$0.65$115.35$126.65
$139.00$117.00Nov 6$0.45$0.31$0.76$116.24$139.76
$139.00$114.00Nov 6$0.45$0.32$0.77$113.23$139.77
$142.00$124.00Nov 6$0.72$0.09$0.81$123.19$142.81
$139.00$116.00Nov 6$0.45$0.50$0.95$115.05$139.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 1.82, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/107148/149Nov 6$1.29$0.7181%1.82$105.71$149.29
110/111142/143Nov 6$0.89$0.1182%8.09$110.11$142.89
115/116139/140Nov 6$0.89$0.1178%8.09$115.11$139.89
105/107142/143Nov 6$0.93$1.0782%0.87$106.07$142.93
113/114139/140Nov 6$0.71$0.2982%2.45$113.29$139.71
110/111139/140Nov 6$0.66$0.3484%1.94$110.34$139.66
105/107139/140Nov 6$0.70$1.3084%0.54$106.30$139.70
113/114138/139Dec 11$0.90$0.1043%9.00$113.10$138.90
109/110138/139Dec 4$0.78$0.2254%3.55$109.22$138.78
113/114144/145Dec 11$0.79$0.2152%3.76$113.21$144.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 18$0.29$4.7115%16.24
$115.00$120.00$125.00Dec 18$0.37$4.6317%12.51
$110.00$115.00$120.00Dec 18$0.32$4.6816%14.62
$125.00$130.00$135.00Nov 20$0.66$4.3426%6.58
$130.00$135.00$140.00Dec 18$0.35$4.6516%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 18$0.28$4.7216%16.86
$115.00$120.00$125.00Nov 20$0.59$4.4125%7.47
$125.00$130.00$135.00Nov 20$0.65$4.3526%6.69
$105.00$110.00$115.00Nov 20$0.29$4.7114%16.24
$115.00$120.00$125.00Dec 18$0.40$4.6017%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.61, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Nov 20-$0.61$4.39
$135.00$140.001:2Nov 20-$0.19$4.81
$125.00$130.001:2Nov 20-$1.51$3.49
$123.00$124.001:2Nov 6-$0.38$0.62
$120.00$125.001:2Nov 20-$3.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 20-$0.57$4.43
$125.00$120.001:2Nov 20-$1.42$3.58
$115.00$110.001:2Nov 20-$0.31$4.69
$110.00$105.001:2Nov 20-$0.04$4.96
$110.00$105.001:2Nov 27-$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 5.43%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 18$6.800.463.8%5.43%9.27%743290
$135.00Dec 18$5.000.377.8%3.99%11.83%132904
$140.00Dec 18$3.600.3011.8%2.88%14.71%3621.6K
$128.00Dec 11$6.550.482.2%5.23%7.48%11
$130.00Dec 11$5.400.453.8%4.31%8.16%2921
$130.00Dec 4$5.350.433.8%4.27%8.12%2537
$129.00Dec 4$5.650.453.0%4.51%7.56%1--
$127.00Dec 4$6.400.491.4%5.11%6.56%4--
$138.00Dec 11$3.400.3010.2%2.72%12.95%12
$137.00Dec 11$3.400.329.4%2.72%12.15%97

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,214
Total Puts 27,724
Put/Call Ratio 0.73
Net Difference 10,490

Prior's Put/Call Breakdown

Total Calls 40,436
Total Puts 86,142
Put/Call Ratio 2.13
Net Difference -45,706

Prior 7-Day Put/Call Summary

Total Calls 227,701
Total Puts 201,334
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All