VST - Options Database

VST

VISTRA CORP

$120.97 +7.16%

(11/6 10:25) ◀

Friday, November 6, 2026 (10:30am)

▶ (11/6 10:35)

◀ 11/6 10:30 ▶

Option Volume

Detail

ℹ

Current (11/06 10:30am) 25,356

Calls: 18,245 (72%)

Puts: 7,111 (28%)

Prior (11/04) 38,587

Calls: 21,375 (55%)

Puts: 17,212 (45%)

Current vs Prior -34.29%

Calls: -14.64% (Calls)

Puts: -58.69% (Puts)

Prior 7-Day Total 436,598

Calls: 224,937 (52%)

Puts: 211,661 (48%)

Prior 7-Day Average 62,371

Calls: 32,133 (52%)

Puts: 30,237 (48%)

Current vs Prior 7-Day Avg -59.35%

Calls: -43.22%

Puts: -76.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:30am) $12.00M

Calls: $7.51M (63%)

Puts: $4.49M (37%)

Prior (11/04) $19.50M

Calls: $5.01M (26%)

Puts: $14.50M (74%)

Current vs Prior -38.46%

Calls: +50.08%

Puts: -69.04%

Prior 7-Day Total $307.09M

Calls: $84.11M (27%)

Puts: $222.98M (73%)

Prior 7-Day Average $43.87M

Calls: $12.02M (27%)

Puts: $31.85M (73%)

Current vs Prior 7-Day Avg -72.64%

Calls: -37.46%

Puts: -85.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:30am) 0.39

Prior (11/04) 0.81

Current vs Prior -51.60%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg -63.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:30am) 603,828

Calls: 298,682 (49%)

Puts: 305,146 (51%)

Prior (11/04) 524,070

Calls: 260,138 (50%)

Puts: 263,932 (50%)

Current vs Prior +15.22%

Prior 7-Day Total 3,679,964

Calls: 1,877,628 (51%)

Puts: 1,802,336 (49%)

Prior 7-Day Average 525,709

Calls: 268,232 (51%)

Puts: 257,476 (49%)

Current vs Prior 7-Day Avg +14.86%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.04% | 6.99%10.90% | 16.39%

Prior 6.73% | 9.54%13.14% | 17.64%

Current vs Prior -54.82% | -26.69%-17.09% | -7.05%

Prior 7-Day Avg 5.61% | 7.85%9.32% | 16.07%

Current vs 7-Day Avg -45.75% | -10.94%+16.87% | +2.00%

Prior 7-Day Eod 6.73% | 9.54%14.04% | 18.42%

Current vs 7-Day Eod -54.82% | -26.69%-22.40% | -10.99%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.43% | 17.94%

Calls: 12.56% | 16.03%

Puts: 14.29% | 19.84%

Prior 13.11% | 11.59%

Calls: 12.57% | 11.54%

Puts: 13.65% | 11.65%

Current vs Prior +2.44% | +54.79%

Prior 7-Day Avg 13.49% | 12.45%

Calls: 13.18% | 10.70%

Puts: 13.80% | 14.20%

Current vs 7-Day Avg -0.42% | +44.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($7.51M). Extreme bullish P/C ratio of 0.39 - heavy call buying (18,245 calls vs 7,111 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.7%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Dec 18	7.05	7.45	$7.25	5.5%	1.8K	0.47	266
$125.00	Dec 4	5.20	5.70	$5.45	9.2%	2	0.46	219
$120.00	Nov 20	5.65	6.20	$5.93	9.3%	113	0.57	1.2K
$130.00	Dec 18	5.10	5.60	$5.35	9.3%	383	0.39	290
$100.00	Dec 18	22.40	24.60	$23.50	9.4%	15	0.87	73

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Dec 18	12.90	13.80	$13.35	6.7%	14	0.61	5.4K
$125.00	Dec 18	9.95	10.65	$10.30	6.8%	22	0.53	3.0K
$120.00	Dec 18	7.30	7.90	$7.60	7.9%	12	0.44	1.9K
$135.00	Dec 18	16.25	17.60	$16.93	8.0%	502	0.69	10.3K
$140.00	Dec 4	18.80	20.50	$19.65	8.7%	--	0.83	35

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.60, cheapest $0.77)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 13	0.40	0.45	$0.43	11.6%	439	0.10	1.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Nov 6	0.70	0.84	$0.77	18.2%	55	0.30	140

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 6	20.25	22.90	$21.58	12.3%	6	1.00	18
$105.00	Nov 6	15.60	17.90	$16.75	13.7%	6	0.99	8
$112.00	Nov 6	8.25	11.00	$9.63	28.6%	21	0.99	27
$100.00	Nov 13	20.20	23.25	$21.73	14.0%	--	0.98	787
$107.00	Nov 6	13.25	16.10	$14.68	19.4%	1	0.98	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$131.00	Nov 6	8.45	10.85	$9.65	24.9%	2	1.00	167
$133.00	Nov 6	10.05	12.90	$11.48	24.8%	--	1.00	173
$135.00	Nov 6	13.00	14.30	$13.65	9.5%	71	1.00	1.3K
$138.00	Nov 6	15.10	17.75	$16.43	16.1%	1	1.00	204
$139.00	Nov 6	16.10	18.75	$17.43	15.2%	2	1.00	90

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 19.1K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Dec 18	7.05	7.45	$7.25	5.5%	1.8K	0.47	266
$121.00	Nov 6	1.43	1.64	$1.54	13.6%	1.6K	0.52	229
$125.00	Nov 6	0.32	0.45	$0.39	33.3%	1.0K	0.18	541
$125.00	Nov 20	3.55	3.95	$3.75	10.7%	845	0.42	1.4K
$120.00	Nov 6	1.94	2.20	$2.07	12.6%	759	0.62	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Nov 6	0.00	0.04	$0.02	200.0%	749	0.01	567
$135.00	Dec 18	16.25	17.60	$16.93	8.0%	502	0.69	10.3K
$111.00	Nov 6	0.00	0.28	$0.14	200.0%	406	0.05	165
$110.00	Nov 6	0.02	0.15	$0.09	144.4%	346	0.03	464
$121.00	Nov 6	1.49	1.72	$1.61	14.3%	274	0.48	35

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 130.5%, max 159.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$118.00	Nov 6	Nov 27	126.2%	48.6%	159.4%	83	354
$120.00	Nov 6	Dec 18	126.4%	50.9%	148.3%	874	1.5K
$125.00	Nov 6	Dec 18	132.2%	53.6%	146.7%	2.8K	807
$121.00	Nov 6	Dec 11	125.7%	53.2%	136.2%	1.6K	229
$122.00	Nov 6	Nov 27	127.9%	55.3%	131.2%	438	174

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Nov 6	Dec 18	127.1%	50.9%	149.5%	207	7.2K
$121.00	Nov 6	Dec 4	126.4%	50.8%	148.9%	356	35
$125.00	Nov 6	Dec 18	131.8%	53.3%	147.1%	101	3.5K
$124.00	Nov 6	Nov 13	131.1%	59.7%	119.7%	15	158
$119.00	Nov 6	Nov 13	126.8%	58.3%	117.5%	79	169

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 4.03, avg 2.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$139.00	Dec 11	$1.79	$7.21	$1.79	37%	4.03	$131.79
$113.00	$120.00	Dec 11	$3.78	$3.22	$3.78	70%	0.85	$116.78
$115.00	$120.00	Dec 4	$2.58	$2.42	$2.58	68%	0.94	$117.58
$125.00	$130.00	Dec 11	$1.52	$3.48	$1.52	46%	2.29	$126.52
$118.00	$120.00	Nov 27	$0.73	$1.27	$0.73	62%	1.74	$118.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Dec 4	$1.30	$3.70	$1.30	43%	2.85	$118.70
$130.00	$129.00	Nov 13	$0.44	$0.56	$0.44	80%	1.27	$129.56
$126.00	$125.00	Nov 6	$0.52	$0.48	$0.52	86%	0.92	$125.48
$115.00	$113.00	Dec 11	$0.40	$1.60	$0.40	34%	4.00	$114.60
$140.00	$139.00	Dec 4	$0.65	$0.35	$0.65	83%	0.54	$139.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.61, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$141.00	$143.00	Dec 4	$0.76	$0.76	$1.24	81%	0.61	$141.76
$144.00	$145.00	Nov 6	$0.49	$0.49	$0.51	92%	0.96	$144.49
$143.00	$144.00	Nov 13	$0.49	$0.49	$0.51	89%	0.96	$143.49
$142.00	$143.00	Nov 6	$0.46	$0.46	$0.54	90%	0.85	$142.46
$138.00	$139.00	Nov 27	$0.49	$0.49	$0.51	82%	0.96	$138.49

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$114.00	$110.00	Dec 4	$1.51	$1.51	$2.49	69%	0.61	$112.49
$109.00	$105.00	Dec 11	$1.23	$1.23	$2.77	76%	0.44	$107.77
$120.00	$115.00	Dec 11	$2.27	$2.27	$2.73	56%	0.83	$117.73
$115.00	$114.00	Dec 4	$0.62	$0.62	$0.38	67%	1.63	$114.38
$120.00	$115.00	Dec 18	$2.20	$2.20	$2.80	56%	0.79	$117.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.38, cheapest $2.55)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$123.00	Nov 6	Nov 13	$2.55	129.4%	60.3%
$121.00	Nov 6	Nov 13	$2.61	125.7%	57.4%
$120.00	Nov 6	Nov 13	$2.61	126.4%	58.6%
$122.00	Nov 6	Nov 13	$2.67	127.9%	60.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$121.00	Nov 6	Nov 13	$2.17	126.4%	57.4%
$123.00	Nov 6	Nov 13	$2.04	128.8%	60.3%
$120.00	Nov 6	Nov 13	$2.21	127.1%	58.6%
$122.00	Nov 6	Nov 13	$2.14	127.2%	60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 2.60% of stock, avg 8.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$121.00	Nov 6	$1.54	$1.61	$3.15	$117.85	$124.15	2.60%
$120.00	Nov 6	$2.07	$1.12	$3.19	$116.81	$123.19	2.64%
$122.00	Nov 6	$1.11	$2.16	$3.27	$118.73	$125.27	2.70%
$119.00	Nov 6	$2.78	$0.77	$3.55	$115.45	$122.55	2.93%
$123.00	Nov 6	$0.78	$2.86	$3.64	$119.36	$126.64	3.01%
$118.00	Nov 6	$3.50	$0.50	$4.00	$114.00	$122.00	3.31%
$124.00	Nov 6	$0.55	$3.58	$4.13	$119.87	$128.13	3.41%
$125.00	Nov 6	$0.39	$4.33	$4.72	$120.28	$129.72	3.90%
$117.00	Nov 6	$4.53	$0.33	$4.86	$112.14	$121.86	4.02%
$126.00	Nov 6	$0.27	$4.85	$5.12	$120.88	$131.12	4.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.50% of stock, avg 5.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$126.00	$117.00	Nov 6	$0.27	$0.33	$0.60	$116.40	$126.60
$125.00	$117.00	Nov 6	$0.39	$0.33	$0.72	$116.28	$125.72
$126.00	$118.00	Nov 6	$0.27	$0.50	$0.77	$117.23	$126.77
$125.00	$118.00	Nov 6	$0.39	$0.50	$0.89	$117.11	$125.89
$124.00	$117.00	Nov 6	$0.55	$0.33	$0.88	$116.12	$124.88
$124.00	$118.00	Nov 6	$0.55	$0.50	$1.05	$116.95	$125.05
$126.00	$119.00	Nov 6	$0.27	$0.77	$1.04	$117.96	$127.04
$140.00	$105.00	Nov 20	$0.57	$0.73	$1.30	$103.70	$141.30
$141.00	$105.00	Nov 20	$0.57	$0.73	$1.30	$103.70	$142.30
$125.00	$119.00	Nov 6	$0.39	$0.77	$1.16	$117.84	$126.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 2.37, avg credit $0.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
110/113	139/140	Dec 11	$2.11	$0.89	45%	2.37	$110.89	$141.11
116/117	144/145	Nov 6	$0.64	$0.36	78%	1.78	$116.36	$144.64
105/109	139/140	Dec 11	$2.36	$1.64	51%	1.44	$106.64	$141.36
118/119	144/145	Nov 6	$0.76	$0.24	62%	3.17	$118.24	$144.76
117/118	144/145	Nov 6	$0.66	$0.34	71%	1.94	$117.34	$144.66
116/117	142/143	Nov 6	$0.61	$0.39	75%	1.56	$116.39	$142.61
113/115	139/140	Dec 11	$1.53	$0.47	41%	3.26	$113.47	$140.53
114/115	141/143	Dec 4	$1.38	$0.62	48%	2.23	$113.62	$142.38
118/119	142/143	Nov 6	$0.73	$0.27	60%	2.70	$118.27	$142.73
117/118	142/143	Nov 6	$0.63	$0.37	69%	1.70	$117.37	$142.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 32.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Dec 18	$0.07	$4.93	18%	70.43
$105.00	$110.00	$115.00	Nov 20	$0.18	$4.82	19%	26.78
$120.00	$125.00	$130.00	Nov 20	$0.56	$4.44	28%	7.93
$130.00	$135.00	$140.00	Dec 18	$0.23	$4.77	16%	20.74
$120.00	$125.00	$130.00	Dec 18	$0.38	$4.62	18%	12.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Nov 20	$0.15	$4.85	25%	32.33
$120.00	$125.00	$130.00	Dec 11	$0.21	$4.79	19%	22.81
$120.00	$125.00	$130.00	Dec 18	$0.35	$4.65	18%	13.29
$110.00	$115.00	$120.00	Nov 20	$0.61	$4.39	26%	7.20
$100.00	$105.00	$110.00	Nov 27	$0.26	$4.74	14%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-3.40, 111 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$111.00	1:2	Nov 27	-$3.40	$7.60
$130.00	$139.00	1:2	Dec 11	-$1.10	$7.90
$125.00	$130.00	1:2	Nov 20	-$0.51	$4.49
$130.00	$135.00	1:2	Nov 20	-$0.13	$4.87
$120.00	$125.00	1:2	Nov 20	-$1.57	$3.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Nov 20	-$0.77	$4.23
$115.00	$110.00	1:2	Nov 20	-$0.11	$4.89
$125.00	$120.00	1:2	Nov 20	-$1.81	$3.19
$115.00	$110.00	1:2	Nov 27	-$0.47	$4.53
$120.00	$115.00	1:2	Nov 27	-$1.22	$3.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 5.83%, avg 1.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Dec 18	$7.05	0.47	3.3%	5.83%	9.16%	1.8K	266
$130.00	Dec 18	$5.10	0.39	7.5%	4.22%	11.68%	383	290
$135.00	Dec 18	$3.55	0.31	11.6%	2.93%	14.53%	14	904
$121.00	Dec 11	$7.75	0.54	0.0%	6.41%	6.43%	16	--
$130.00	Dec 11	$4.10	0.37	7.5%	3.39%	10.85%	13	21
$125.00	Dec 11	$5.55	0.46	3.3%	4.59%	7.92%	3	77
$125.00	Dec 4	$5.20	0.46	3.3%	4.30%	7.63%	2	219
$140.00	Dec 18	$2.46	0.24	15.7%	2.03%	17.76%	160	1.6K
$121.00	Dec 4	$6.90	0.56	0.0%	5.70%	5.73%	15	--
$129.00	Dec 4	$3.80	0.38	6.6%	3.14%	9.78%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,245

Total Puts 7,111

Put/Call Ratio 0.39

Net Difference 11,134

Prior's Put/Call Breakdown

Total Calls 21,375

Total Puts 17,212

Put/Call Ratio 0.81

Net Difference 4,163

Prior 7-Day Put/Call Summary

Total Calls 224,937

Total Puts 211,661

Average Put/Call Ratio 1.06

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card