VST - Options Database

VST

VISTRA CORP

$121.83 +7.91%

(11/6 10:20) ◀

Friday, November 6, 2026 (10:25am)

▶ (11/6 10:30)

◀ 11/6 10:25 ▶

Option Volume

Detail

ℹ

Current (11/06 10:25am) 23,593

Calls: 17,108 (73%)

Puts: 6,485 (27%)

Prior (11/04) 36,817

Calls: 20,002 (54%)

Puts: 16,815 (46%)

Current vs Prior -35.92%

Calls: -14.47% (Calls)

Puts: -61.43% (Puts)

Prior 7-Day Total 436,598

Calls: 224,937 (52%)

Puts: 211,661 (48%)

Prior 7-Day Average 62,371

Calls: 32,133 (52%)

Puts: 30,237 (48%)

Current vs Prior 7-Day Avg -62.17%

Calls: -46.76%

Puts: -78.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:25am) $11.34M

Calls: $7.28M (64%)

Puts: $4.06M (36%)

Prior (11/04) $18.74M

Calls: $4.76M (25%)

Puts: $13.98M (75%)

Current vs Prior -39.47%

Calls: +53.08%

Puts: -70.97%

Prior 7-Day Total $307.09M

Calls: $84.11M (27%)

Puts: $222.98M (73%)

Prior 7-Day Average $43.87M

Calls: $12.02M (27%)

Puts: $31.85M (73%)

Current vs Prior 7-Day Avg -74.15%

Calls: -39.38%

Puts: -87.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:25am) 0.38

Prior (11/04) 0.84

Current vs Prior -54.91%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg -64.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:25am) 603,828

Calls: 298,682 (49%)

Puts: 305,146 (51%)

Prior (11/04) 524,070

Calls: 260,138 (50%)

Puts: 263,932 (50%)

Current vs Prior +15.22%

Prior 7-Day Total 3,679,964

Calls: 1,877,628 (51%)

Puts: 1,802,336 (49%)

Prior 7-Day Average 525,709

Calls: 268,232 (51%)

Puts: 257,476 (49%)

Current vs Prior 7-Day Avg +14.86%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.09% | 7.08%10.92% | 16.21%

Prior 6.73% | 9.54%13.14% | 17.64%

Current vs Prior -54.05% | -25.74%-16.92% | -8.08%

Prior 7-Day Avg 5.61% | 7.85%9.32% | 16.07%

Current vs 7-Day Avg -44.81% | -9.79%+17.10% | +0.87%

Prior 7-Day Eod 6.73% | 9.54%14.04% | 18.42%

Current vs 7-Day Eod -54.05% | -25.74%-22.25% | -11.97%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.57% | 11.00%

Calls: 11.27% | 11.11%

Puts: 13.87% | 10.90%

Prior 13.11% | 11.59%

Calls: 12.57% | 11.54%

Puts: 13.65% | 11.65%

Current vs Prior -4.12% | -5.09%

Prior 7-Day Avg 13.49% | 12.45%

Calls: 13.18% | 10.70%

Puts: 13.80% | 14.20%

Current vs 7-Day Avg -6.80% | -11.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($7.28M). Extreme bullish P/C ratio of 0.38 - heavy call buying (17,108 calls vs 6,485 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.8%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Dec 18	7.45	7.70	$7.58	3.3%	1.6K	0.48	266
$120.00	Dec 18	9.55	10.05	$9.80	5.1%	115	0.57	434
$115.00	Dec 18	12.30	13.20	$12.75	7.1%	79	0.66	290
$110.00	Dec 18	15.55	16.70	$16.13	7.1%	144	0.75	201
$125.00	Nov 20	3.90	4.20	$4.05	7.4%	827	0.43	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 20	23.00	23.90	$23.45	3.8%	22	0.94	1.7K
$130.00	Dec 18	12.65	13.40	$13.03	5.8%	14	0.60	5.4K
$125.00	Dec 18	9.65	10.25	$9.95	6.0%	22	0.52	3.0K
$105.00	Dec 18	2.40	2.56	$2.48	6.5%	141	0.18	684
$115.00	Dec 18	5.10	5.45	$5.28	6.6%	32	0.34	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.68, cheapest $0.66)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	0.62	0.70	$0.66	12.1%	63	0.11	2.5K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	0.64	0.76	$0.70	17.1%	58	0.10	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 6	20.00	22.75	$21.38	12.9%	6	1.00	18
$105.00	Nov 6	14.85	17.75	$16.30	17.8%	6	1.00	8
$112.00	Nov 6	8.15	10.70	$9.43	27.0%	21	1.00	27
$100.00	Nov 13	20.15	22.85	$21.50	12.6%	--	1.00	787
$113.00	Nov 6	7.30	9.50	$8.40	26.2%	38	0.95	99

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 6	22.30	25.00	$23.65	11.4%	--	1.00	93
$140.00	Nov 6	17.30	20.05	$18.68	14.7%	25	0.99	555
$141.00	Nov 6	18.40	21.05	$19.73	13.4%	4	0.99	12
$133.00	Nov 6	10.25	13.10	$11.68	24.4%	--	0.98	173
$139.00	Nov 6	16.30	19.05	$17.68	15.6%	2	0.98	90

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 17.8K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Dec 18	7.45	7.70	$7.58	3.3%	1.6K	0.48	266
$121.00	Nov 6	1.92	2.15	$2.04	11.3%	1.5K	0.58	229
$125.00	Nov 6	0.46	0.57	$0.52	21.2%	985	0.22	541
$125.00	Nov 20	3.90	4.20	$4.05	7.4%	827	0.43	1.4K
$120.00	Nov 6	2.54	2.78	$2.66	9.0%	739	0.68	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Nov 6	0.01	0.04	$0.03	100.0%	746	0.01	567
$135.00	Dec 18	16.00	17.60	$16.80	9.5%	502	0.69	10.3K
$110.00	Nov 6	0.02	0.20	$0.11	163.6%	342	0.04	464
$121.00	Nov 6	1.07	1.40	$1.23	26.8%	263	0.42	35
$122.00	Nov 6	1.61	1.85	$1.73	13.9%	226	0.52	119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 133.2%, max 159.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Nov 6	Dec 18	130.9%	50.4%	159.6%	854	1.5K
$122.00	Nov 6	Nov 27	129.2%	51.1%	152.7%	427	174
$121.00	Nov 6	Dec 11	127.7%	52.2%	144.9%	1.5K	229
$118.00	Nov 6	Nov 27	133.9%	55.1%	142.8%	83	354
$125.00	Nov 6	Dec 18	130.1%	54.1%	140.6%	2.6K	807

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Nov 6	Dec 18	130.9%	50.4%	159.6%	198	7.2K
$121.00	Nov 6	Dec 4	127.7%	50.8%	151.5%	345	35
$125.00	Nov 6	Dec 18	130.1%	54.1%	140.6%	101	3.5K
$118.00	Nov 6	Nov 13	133.9%	59.2%	126.4%	87	409
$126.00	Nov 6	Nov 13	132.1%	59.0%	124.0%	9	210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 1.19, avg 2.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$120.00	Dec 4	$2.28	$2.72	$2.28	67%	1.19	$117.28
$113.00	$120.00	Dec 11	$3.53	$3.47	$3.53	69%	0.98	$116.53
$118.00	$120.00	Nov 27	$0.45	$1.55	$0.45	62%	3.44	$118.45
$130.00	$139.00	Dec 11	$1.79	$7.21	$1.79	36%	4.03	$131.79
$113.00	$114.00	Nov 6	$0.47	$0.53	$0.47	95%	1.13	$113.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Dec 4	$1.10	$3.90	$1.10	42%	3.55	$118.90
$130.00	$129.00	Nov 6	$0.35	$0.65	$0.35	96%	1.86	$129.65
$140.00	$139.00	Dec 4	$0.37	$0.63	$0.37	82%	1.70	$139.63
$135.00	$134.00	Nov 6	$0.53	$0.47	$0.53	98%	0.89	$134.47
$130.00	$129.00	Nov 13	$0.35	$0.65	$0.35	79%	1.86	$129.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 2.85, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$144.00	$145.00	Nov 6	$0.74	$0.74	$0.26	89%	2.85	$144.74
$141.00	$143.00	Dec 4	$0.76	$0.76	$1.24	81%	0.61	$141.76
$143.00	$144.00	Nov 13	$0.49	$0.49	$0.51	89%	0.96	$143.49
$142.00	$143.00	Nov 6	$0.46	$0.46	$0.54	89%	0.85	$142.46
$138.00	$139.00	Nov 27	$0.49	$0.49	$0.51	82%	0.96	$138.49

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$109.00	$105.00	Dec 11	$1.33	$1.33	$2.67	75%	0.50	$107.67
$114.00	$110.00	Dec 4	$1.53	$1.53	$2.47	70%	0.62	$112.47
$115.00	$114.00	Dec 4	$0.77	$0.77	$0.23	67%	3.35	$114.23
$120.00	$115.00	Nov 27	$2.20	$2.20	$2.80	57%	0.79	$117.80
$120.00	$115.00	Dec 11	$2.37	$2.37	$2.63	55%	0.90	$117.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.42, cheapest $2.31)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Nov 6	Nov 13	$2.39	130.9%	59.3%
$123.00	Nov 6	Nov 13	$2.36	129.1%	58.6%
$122.00	Nov 6	Nov 13	$2.49	129.2%	60.0%
$121.00	Nov 6	Nov 13	$2.46	127.7%	59.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Nov 6	Nov 13	$2.31	130.9%	59.3%
$123.00	Nov 6	Nov 13	$2.46	129.1%	58.6%
$122.00	Nov 6	Nov 13	$2.40	129.2%	60.0%
$121.00	Nov 6	Nov 13	$2.47	127.7%	59.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 2.66% of stock, avg 8.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$122.00	Nov 6	$1.51	$1.73	$3.24	$118.76	$125.24	2.66%
$121.00	Nov 6	$2.04	$1.23	$3.27	$117.73	$124.27	2.68%
$123.00	Nov 6	$1.09	$2.37	$3.46	$119.54	$126.46	2.84%
$120.00	Nov 6	$2.66	$0.89	$3.55	$116.45	$123.55	2.91%
$124.00	Nov 6	$0.76	$3.05	$3.81	$120.19	$127.81	3.13%
$119.00	Nov 6	$3.33	$0.62	$3.95	$115.05	$122.95	3.24%
$125.00	Nov 6	$0.52	$3.88	$4.40	$120.60	$129.40	3.61%
$118.00	Nov 6	$4.10	$0.41	$4.51	$113.49	$122.51	3.70%
$126.00	Nov 6	$0.35	$4.65	$5.00	$121.00	$131.00	4.10%
$117.00	Nov 6	$5.10	$0.27	$5.37	$111.63	$122.37	4.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.51% of stock, avg 5.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$126.00	$117.00	Nov 6	$0.35	$0.27	$0.62	$116.38	$126.62
$126.00	$118.00	Nov 6	$0.35	$0.41	$0.76	$117.24	$126.76
$125.00	$117.00	Nov 6	$0.52	$0.27	$0.79	$116.21	$125.79
$125.00	$118.00	Nov 6	$0.52	$0.41	$0.93	$117.07	$125.93
$126.00	$119.00	Nov 6	$0.35	$0.62	$0.97	$118.03	$126.97
$125.00	$119.00	Nov 6	$0.52	$0.62	$1.14	$117.86	$126.14
$124.00	$117.00	Nov 6	$0.76	$0.27	$1.03	$115.97	$125.03
$141.00	$105.00	Nov 20	$0.61	$0.70	$1.31	$103.69	$142.31
$124.00	$118.00	Nov 6	$0.76	$0.41	$1.17	$116.83	$125.17
$140.00	$105.00	Nov 20	$0.66	$0.70	$1.36	$103.64	$141.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 7.33, avg credit $0.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
117/118	144/145	Nov 6	$0.88	$0.12	72%	7.33	$117.12	$144.88
105/107	144/145	Nov 6	$0.85	$1.15	86%	0.74	$106.15	$144.85
105/109	139/140	Dec 11	$2.46	$1.54	51%	1.60	$106.54	$141.46
114/115	141/143	Dec 4	$1.53	$0.47	48%	3.26	$113.47	$142.53
110/113	139/140	Dec 11	$2.11	$0.89	45%	2.37	$110.89	$141.11
113/115	139/140	Dec 11	$1.53	$0.47	41%	3.26	$113.47	$140.53
114/115	139/140	Dec 4	$0.88	$0.12	47%	7.33	$114.12	$139.88
110/114	141/143	Dec 4	$2.29	$1.71	51%	1.34	$111.71	$143.29
118/119	142/143	Nov 6	$0.67	$0.33	65%	2.03	$118.33	$142.67
117/118	142/143	Nov 6	$0.60	$0.40	72%	1.50	$117.40	$142.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Dec 18	$0.05	$4.95	17%	99.00
$105.00	$110.00	$115.00	Nov 20	$0.08	$4.92	18%	61.50
$120.00	$125.00	$130.00	Nov 20	$0.53	$4.47	28%	8.43
$105.00	$110.00	$115.00	Dec 18	$0.19	$4.81	15%	25.32
$135.00	$140.00	$145.00	Dec 18	$0.16	$4.84	13%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Dec 11	$0.30	$4.70	20%	15.67
$125.00	$130.00	$135.00	Nov 20	$0.48	$4.52	25%	9.42
$120.00	$125.00	$130.00	Dec 11	$0.39	$4.61	18%	11.82
$115.00	$120.00	$125.00	Nov 20	$0.74	$4.26	29%	5.76
$105.00	$110.00	$115.00	Nov 27	$0.45	$4.55	19%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-3.60, 110 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$111.00	1:2	Nov 27	-$3.60	$7.40
$130.00	$139.00	1:2	Dec 11	-$1.10	$7.90
$125.00	$130.00	1:2	Nov 20	-$0.51	$4.49
$130.00	$135.00	1:2	Nov 20	-$0.22	$4.78
$120.00	$125.00	1:2	Nov 20	-$1.75	$3.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Nov 20	-$0.72	$4.28
$115.00	$110.00	1:2	Nov 20	-$0.19	$4.81
$125.00	$120.00	1:2	Nov 20	-$1.81	$3.19
$120.00	$115.00	1:2	Nov 27	-$1.08	$3.92
$115.00	$110.00	1:2	Nov 27	-$0.48	$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 6.12%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Dec 18	$7.45	0.48	2.6%	6.12%	8.72%	1.6K	266
$130.00	Dec 18	$5.45	0.40	6.7%	4.47%	11.18%	381	290
$135.00	Dec 18	$3.45	0.31	10.8%	2.83%	13.64%	14	904
$130.00	Dec 11	$4.10	0.36	6.7%	3.37%	10.07%	13	21
$140.00	Dec 18	$2.64	0.24	14.9%	2.17%	17.08%	159	1.6K
$125.00	Dec 11	$5.55	0.45	2.6%	4.56%	7.16%	3	77
$125.00	Dec 4	$5.35	0.47	2.6%	4.39%	6.99%	2	219
$129.00	Dec 4	$3.80	0.38	5.9%	3.12%	9.00%	1	--
$130.00	Dec 4	$3.55	0.36	6.7%	2.91%	9.62%	11	37
$139.00	Dec 11	$1.88	0.24	14.1%	1.54%	15.64%	3	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,108

Total Puts 6,485

Put/Call Ratio 0.38

Net Difference 10,623

Prior's Put/Call Breakdown

Total Calls 20,002

Total Puts 16,815

Put/Call Ratio 0.84

Net Difference 3,187

Prior 7-Day Put/Call Summary

Total Calls 224,937

Total Puts 211,661

Average Put/Call Ratio 1.06

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card