VST - Options Database

VST

VISTRA CORP

$121.00 +7.18%

(11/6 10:15) ◀

Friday, November 6, 2026 (10:20am)

▶ (11/6 10:25)

◀ 11/6 10:20 ▶

Option Volume

Detail

ℹ

Current (11/06 10:20am) 21,697

Calls: 15,711 (72%)

Puts: 5,986 (28%)

Prior (11/04) 34,905

Calls: 18,943 (54%)

Puts: 15,962 (46%)

Current vs Prior -37.84%

Calls: -17.06% (Calls)

Puts: -62.50% (Puts)

Prior 7-Day Total 436,598

Calls: 224,937 (52%)

Puts: 211,661 (48%)

Prior 7-Day Average 62,371

Calls: 32,133 (52%)

Puts: 30,237 (48%)

Current vs Prior 7-Day Avg -65.21%

Calls: -51.11%

Puts: -80.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:20am) $9.79M

Calls: $5.87M (60%)

Puts: $3.91M (40%)

Prior (11/04) $16.40M

Calls: $4.67M (28%)

Puts: $11.74M (72%)

Current vs Prior -40.32%

Calls: +25.90%

Puts: -66.64%

Prior 7-Day Total $307.09M

Calls: $84.11M (27%)

Puts: $222.98M (73%)

Prior 7-Day Average $43.87M

Calls: $12.02M (27%)

Puts: $31.85M (73%)

Current vs Prior 7-Day Avg -77.69%

Calls: -51.12%

Puts: -87.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:20am) 0.38

Prior (11/04) 0.84

Current vs Prior -54.78%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg -63.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:20am) 603,828

Calls: 298,682 (49%)

Puts: 305,146 (51%)

Prior (11/04) 524,070

Calls: 260,138 (50%)

Puts: 263,932 (50%)

Current vs Prior +15.22%

Prior 7-Day Total 3,679,964

Calls: 1,877,628 (51%)

Puts: 1,802,336 (49%)

Prior 7-Day Average 525,709

Calls: 268,232 (51%)

Puts: 257,476 (49%)

Current vs Prior 7-Day Avg +14.86%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.67% | 6.82%11.07% | 16.31%

Prior 6.73% | 9.54%13.14% | 17.64%

Current vs Prior -60.36% | -28.52%-15.72% | -7.54%

Prior 7-Day Avg 5.61% | 7.85%9.32% | 16.07%

Current vs 7-Day Avg -52.39% | -13.17%+18.79% | +1.46%

Prior 7-Day Eod 6.73% | 9.54%14.04% | 18.42%

Current vs 7-Day Eod -60.36% | -28.52%-21.12% | -11.46%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.26% | 16.98%

Calls: 13.53% | 16.47%

Puts: 16.99% | 17.50%

Prior 13.11% | 11.59%

Calls: 12.57% | 11.54%

Puts: 13.65% | 11.65%

Current vs Prior +16.40% | +46.51%

Prior 7-Day Avg 13.49% | 12.45%

Calls: 13.18% | 10.70%

Puts: 13.80% | 14.20%

Current vs 7-Day Avg +13.14% | +36.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($5.87M). Extreme bullish P/C ratio of 0.38 - heavy call buying (15,711 calls vs 5,986 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.9%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Dec 18	7.15	7.30	$7.23	2.1%	1.4K	0.47	266
$105.00	Dec 18	18.80	19.95	$19.38	5.9%	9	0.81	56
$110.00	Dec 18	15.10	16.25	$15.68	7.3%	142	0.74	201
$130.00	Dec 18	5.15	5.55	$5.35	7.5%	381	0.39	290
$120.00	Dec 18	9.05	9.80	$9.43	8.0%	99	0.56	434

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Dec 18	13.05	13.75	$13.40	5.2%	14	0.62	5.4K
$125.00	Dec 18	9.95	10.65	$10.30	6.8%	22	0.53	3.0K
$120.00	Dec 4	6.00	6.50	$6.25	8.0%	13	0.44	116
$140.00	Nov 20	18.35	19.90	$19.13	8.1%	9	0.90	3.1K
$144.00	Dec 4	22.45	24.45	$23.45	8.5%	--	0.88	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 6	19.50	22.40	$20.95	13.8%	6	1.00	18
$105.00	Nov 6	14.55	17.30	$15.93	17.3%	6	0.98	8
$110.00	Nov 6	10.70	11.90	$11.30	10.6%	45	0.98	60
$112.00	Nov 6	8.15	10.35	$9.25	23.8%	21	0.98	27
$107.00	Nov 6	12.60	15.25	$13.93	19.0%	1	0.97	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$131.00	Nov 6	8.80	11.40	$10.10	25.7%	2	1.00	167
$134.00	Nov 6	11.85	14.45	$13.15	19.8%	16	1.00	195
$135.00	Nov 6	12.90	14.65	$13.78	12.7%	70	1.00	1.3K
$138.00	Nov 6	15.70	18.50	$17.10	16.4%	1	1.00	204
$139.00	Nov 6	16.65	19.35	$18.00	15.0%	2	1.00	90

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 16.9K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Nov 6	1.58	1.81	$1.70	13.5%	1.5K	0.52	229
$125.00	Dec 18	7.15	7.30	$7.23	2.1%	1.4K	0.47	266
$125.00	Nov 6	0.34	0.44	$0.39	25.6%	923	0.18	541
$125.00	Nov 20	3.65	4.05	$3.85	10.4%	817	0.42	1.4K
$120.00	Nov 6	2.12	2.38	$2.25	11.6%	716	0.62	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Nov 6	0.01	0.06	$0.03	166.7%	727	0.02	567
$135.00	Dec 18	16.15	17.60	$16.88	8.6%	502	0.70	10.3K
$110.00	Nov 6	0.02	0.05	$0.04	75.0%	331	0.02	464
$121.00	Nov 6	1.40	1.66	$1.53	17.0%	263	0.48	35
$122.00	Nov 6	1.97	2.21	$2.09	11.5%	226	0.58	119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 132.3%, max 167.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$117.00	Nov 6	Nov 27	137.2%	51.4%	167.1%	21	307
$118.00	Nov 6	Nov 27	135.9%	52.2%	160.3%	83	354
$120.00	Nov 6	Dec 18	128.9%	50.2%	156.7%	815	1.5K
$121.00	Nov 6	Dec 11	128.5%	53.0%	142.6%	1.5K	229
$125.00	Nov 6	Dec 18	129.7%	53.7%	141.7%	2.3K	807

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Nov 6	Dec 18	128.9%	50.2%	156.7%	197	7.2K
$121.00	Nov 6	Dec 4	128.5%	51.7%	148.7%	345	35
$125.00	Nov 6	Dec 18	129.7%	53.7%	141.7%	101	3.5K
$117.00	Nov 6	Nov 13	137.2%	60.9%	125.2%	93	220
$118.00	Nov 6	Nov 13	135.9%	61.1%	122.7%	86	409

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 5.87, avg 2.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$139.00	Dec 11	$1.31	$7.69	$1.31	35%	5.87	$131.31
$115.00	$120.00	Dec 4	$2.23	$2.77	$2.23	67%	1.24	$117.23
$118.00	$120.00	Nov 27	$0.50	$1.50	$0.50	60%	3.00	$118.50
$110.00	$115.00	Nov 20	$3.28	$1.72	$3.28	82%	0.52	$113.28
$120.00	$121.00	Dec 11	$0.12	$0.88	$0.12	54%	7.33	$120.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$139.00	Dec 4	$0.22	$0.78	$0.22	84%	3.55	$139.78
$128.00	$127.00	Nov 6	$0.33	$0.67	$0.33	93%	2.03	$127.67
$120.00	$115.00	Dec 4	$1.35	$3.65	$1.35	44%	2.70	$118.65
$144.00	$143.00	Nov 20	$0.48	$0.52	$0.48	92%	1.08	$143.52
$130.00	$129.00	Nov 6	$0.52	$0.48	$0.52	95%	0.92	$129.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 3.55, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$144.00	$145.00	Nov 6	$0.78	$0.78	$0.22	89%	3.55	$144.78
$141.00	$143.00	Dec 4	$0.76	$0.76	$1.24	81%	0.61	$141.76
$143.00	$144.00	Nov 13	$0.49	$0.49	$0.51	89%	0.96	$143.49
$142.00	$143.00	Nov 6	$0.46	$0.46	$0.54	90%	0.85	$142.46
$138.00	$139.00	Nov 27	$0.46	$0.46	$0.54	83%	0.85	$138.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Nov 27	$1.03	$1.03	$3.97	85%	0.26	$103.97
$115.00	$114.00	Dec 4	$0.89	$0.89	$0.11	66%	8.09	$114.11
$114.00	$110.00	Dec 4	$1.44	$1.44	$2.56	69%	0.56	$112.56
$109.00	$105.00	Dec 11	$1.20	$1.20	$2.80	75%	0.43	$107.80
$115.00	$110.00	Nov 27	$1.42	$1.42	$3.58	68%	0.40	$113.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.44, cheapest $2.38)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Nov 6	Nov 13	$2.53	128.9%	59.8%
$123.00	Nov 6	Nov 13	$2.47	130.1%	61.4%
$121.00	Nov 6	Nov 13	$2.55	128.5%	59.9%
$122.00	Nov 6	Nov 13	$2.49	128.9%	60.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Nov 6	Nov 13	$2.38	128.9%	59.8%
$123.00	Nov 6	Nov 13	$2.23	130.1%	61.4%
$121.00	Nov 6	Nov 13	$2.47	128.5%	59.9%
$122.00	Nov 6	Nov 13	$2.36	128.9%	60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 2.67% of stock, avg 8.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$121.00	Nov 6	$1.70	$1.53	$3.23	$117.77	$124.23	2.67%
$122.00	Nov 6	$1.23	$2.09	$3.32	$118.68	$125.32	2.74%
$120.00	Nov 6	$2.25	$1.12	$3.37	$116.63	$123.37	2.79%
$123.00	Nov 6	$0.88	$2.74	$3.62	$119.38	$126.62	2.99%
$119.00	Nov 6	$2.95	$0.77	$3.72	$115.28	$122.72	3.07%
$124.00	Nov 6	$0.60	$3.55	$4.15	$119.85	$128.15	3.43%
$118.00	Nov 6	$3.60	$0.56	$4.16	$113.84	$122.16	3.44%
$125.00	Nov 6	$0.39	$4.30	$4.69	$120.31	$129.69	3.88%
$117.00	Nov 6	$4.65	$0.37	$5.02	$111.98	$122.02	4.15%
$126.00	Nov 6	$0.25	$4.93	$5.18	$120.82	$131.18	4.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.51% of stock, avg 5.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$126.00	$117.00	Nov 6	$0.25	$0.37	$0.62	$116.38	$126.62
$125.00	$117.00	Nov 6	$0.39	$0.37	$0.76	$116.24	$125.76
$126.00	$118.00	Nov 6	$0.25	$0.56	$0.81	$117.19	$126.81
$125.00	$118.00	Nov 6	$0.39	$0.56	$0.95	$117.05	$125.95
$124.00	$117.00	Nov 6	$0.60	$0.37	$0.97	$116.03	$124.97
$140.00	$100.00	Nov 20	$0.61	$0.41	$1.02	$98.98	$141.02
$141.00	$100.00	Nov 20	$0.63	$0.41	$1.04	$98.96	$142.04
$124.00	$118.00	Nov 6	$0.60	$0.56	$1.16	$116.84	$125.16
$126.00	$119.00	Nov 6	$0.25	$0.77	$1.02	$117.98	$127.02
$125.00	$119.00	Nov 6	$0.39	$0.77	$1.16	$117.84	$126.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 8.09, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
110/111	144/145	Nov 6	$0.89	$0.11	84%	8.09	$110.11	$144.89
114/115	141/143	Dec 4	$1.65	$0.35	48%	4.71	$113.35	$142.65
105/109	139/140	Dec 11	$2.43	$1.57	51%	1.55	$106.57	$141.43
110/113	139/140	Dec 11	$2.11	$0.89	44%	2.37	$110.89	$141.11
110/111	142/143	Nov 6	$0.57	$0.43	84%	1.33	$110.43	$142.57
116/117	142/143	Nov 6	$0.61	$0.39	74%	1.56	$116.39	$142.61
117/118	142/143	Nov 6	$0.65	$0.35	67%	1.86	$117.35	$142.65
118/119	142/143	Nov 6	$0.67	$0.33	60%	2.03	$118.33	$142.67
110/114	141/143	Dec 4	$2.20	$1.80	50%	1.22	$111.80	$143.20
107/108	131/132	Nov 13	$0.38	$0.62	72%	0.61	$107.62	$131.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.15	$4.85	26%	32.33
$100.00	$105.00	$110.00	Dec 18	$0.05	$4.95	13%	99.00
$100.00	$105.00	$110.00	Nov 20	$0.08	$4.92	13%	61.50
$125.00	$130.00	$135.00	Dec 18	$0.25	$4.75	17%	19.00
$120.00	$125.00	$130.00	Nov 20	$0.58	$4.42	28%	7.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Dec 11	$0.21	$4.79	19%	22.81
$110.00	$115.00	$120.00	Nov 20	$0.58	$4.42	26%	7.62
$120.00	$125.00	$130.00	Dec 18	$0.38	$4.62	17%	12.16
$125.00	$130.00	$135.00	Dec 18	$0.38	$4.62	17%	12.16
$100.00	$105.00	$110.00	Nov 20	$0.29	$4.71	13%	16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-3.58, 111 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$111.00	1:2	Nov 27	-$3.58	$7.42
$125.00	$130.00	1:2	Nov 20	-$0.57	$4.43
$130.00	$139.00	1:2	Dec 11	-$1.58	$7.42
$130.00	$135.00	1:2	Nov 20	-$0.11	$4.89
$120.00	$125.00	1:2	Nov 20	-$1.63	$3.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Nov 20	-$0.94	$4.06
$115.00	$110.00	1:2	Nov 20	-$0.27	$4.73
$125.00	$120.00	1:2	Nov 20	-$1.87	$3.13
$115.00	$110.00	1:2	Nov 27	-$0.59	$4.41
$110.00	$105.00	1:2	Nov 20	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 5.91%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Dec 18	$7.15	0.47	3.3%	5.91%	9.21%	1.4K	266
$130.00	Dec 18	$5.15	0.39	7.4%	4.26%	11.69%	381	290
$135.00	Dec 18	$3.40	0.30	11.6%	2.81%	14.38%	14	904
$121.00	Dec 11	$7.00	0.52	0.0%	5.79%	5.79%	16	--
$121.00	Dec 4	$6.90	0.55	0.0%	5.70%	5.70%	15	--
$125.00	Dec 11	$5.10	0.45	3.3%	4.21%	7.52%	1	77
$140.00	Dec 18	$2.49	0.23	15.7%	2.06%	17.76%	157	1.6K
$125.00	Dec 4	$4.90	0.46	3.3%	4.05%	7.36%	2	219
$130.00	Dec 11	$3.50	0.35	7.4%	2.89%	10.33%	8	21
$130.00	Dec 4	$3.25	0.34	7.4%	2.69%	10.12%	8	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,711

Total Puts 5,986

Put/Call Ratio 0.38

Net Difference 9,725

Prior's Put/Call Breakdown

Total Calls 18,943

Total Puts 15,962

Put/Call Ratio 0.84

Net Difference 2,981

Prior 7-Day Put/Call Summary

Total Calls 224,937

Total Puts 211,661

Average Put/Call Ratio 1.06

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card